| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | JPY | 583 | 583 | 582 | 583 | 583 | 0.0 (0.0%) | 12,900 |
| 21 Sep 2023 | JPY | 583 | 585 | 583 | 583 | 583 | 0.0 (0.0%) | 6,100 |
| 20 Sep 2023 | JPY | 584 | 586 | 583 | 583 | 583 | -2 (-0.34%) | 6,100 |
| 19 Sep 2023 | JPY | 585 | 585 | 583 | 585 | 585 | 0.0 (0.0%) | 15,900 |
| 15 Sep 2023 | JPY | 585 | 585 | 583 | 585 | 585 | 0.0 (0.0%) | 8,700 |
| 14 Sep 2023 | JPY | 585 | 586 | 584 | 585 | 585 | 0.0 (0.0%) | 19,100 |
| 13 Sep 2023 | JPY | 585 | 586 | 584 | 585 | 585 | 0.0 (0.0%) | 9,500 |
| 12 Sep 2023 | JPY | 585 | 585 | 583 | 585 | 585 | +2 (+0.34%) | 6,500 |
| 11 Sep 2023 | JPY | 584 | 585 | 583 | 583 | 583 | 0.0 (0.0%) | 7,700 |
| 8 Sep 2023 | JPY | 584 | 586 | 583 | 583 | 583 | -1 (-0.17%) | 11,300 |
| 7 Sep 2023 | JPY | 585 | 585 | 583 | 584 | 584 | -1 (-0.17%) | 8,100 |
| 6 Sep 2023 | JPY | 585 | 586 | 584 | 585 | 585 | 0.0 (0.0%) | 7,600 |
| 5 Sep 2023 | JPY | 585 | 586 | 584 | 585 | 585 | 0.0 (0.0%) | 12,400 |
| 4 Sep 2023 | JPY | 585 | 591 | 583 | 585 | 585 | 0.0 (0.0%) | 37,400 |
| 1 Sep 2023 | JPY | 585 | 585 | 582 | 585 | 585 | +2 (+0.34%) | 5,000 |
| 31 Aug 2023 | JPY | 585 | 585 | 581 | 583 | 583 | -1 (-0.17%) | 9,900 |
| 30 Aug 2023 | JPY | 595 | 597 | 584 | 584 | 584 | -11 (-1.85%) | 25,400 |
| 29 Aug 2023 | JPY | 591 | 595 | 590 | 595 | 595 | +4 (+0.68%) | 3,400 |
| 28 Aug 2023 | JPY | 588 | 591 | 588 | 591 | 591 | +4 (+0.68%) | 1,900 |
| 25 Aug 2023 | JPY | 586 | 589 | 586 | 587 | 587 | +2 (+0.34%) | 3,300 |
| 24 Aug 2023 | JPY | 586 | 587 | 585 | 585 | 585 | 0.0 (0.0%) | 3,300 |
| 23 Aug 2023 | JPY | 586 | 586 | 583 | 585 | 585 | +1 (+0.17%) | 1,200 |
| 22 Aug 2023 | JPY | 586 | 588 | 583 | 584 | 584 | -2 (-0.34%) | 3,000 |
| 21 Aug 2023 | JPY | 583 | 587 | 583 | 586 | 586 | +4 (+0.69%) | 6,500 |
| 18 Aug 2023 | JPY | 593 | 593 | 582 | 582 | 582 | -7 (-1.19%) | 3,700 |
| 17 Aug 2023 | JPY | 600 | 600 | 586 | 589 | 589 | -11 (-1.83%) | 8,200 |
| 16 Aug 2023 | JPY | 592 | 600 | 592 | 600 | 600 | 0.0 (0.0%) | 8,600 |
| 15 Aug 2023 | JPY | 594 | 600 | 591 | 600 | 600 | +8 (+1.35%) | 7,000 |
| 14 Aug 2023 | JPY | 588 | 598 | 588 | 592 | 592 | -2 (-0.34%) | 10,800 |
| 10 Aug 2023 | JPY | 587 | 596 | 580 | 594 | 594 | -3 (-0.50%) | 58,300 |
