| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | JPY | 1,346.6666 | 1,453.3334 | 1,320 | 1,448.3334 | 1,448.3334 | +155 (+11.98%) | 91,200 |
| 13 Jun 2013 | JPY | 1,303.3334 | 1,318.3334 | 1,293.3334 | 1,293.3334 | 1,293.3334 | -16.667 (-1.27%) | 12,600 |
| 12 Jun 2013 | JPY | 1,290 | 1,310 | 1,288.3334 | 1,310 | 1,310 | -5 (-0.38%) | 8,100 |
| 11 Jun 2013 | JPY | 1,325 | 1,348.3334 | 1,300 | 1,315 | 1,315 | -33.333 (-2.47%) | 27,600 |
| 10 Jun 2013 | JPY | 1,316.6666 | 1,348.3334 | 1,300 | 1,348.3334 | 1,348.3334 | +85 (+6.73%) | 43,200 |
| 7 Jun 2013 | JPY | 1,273.3334 | 1,293.3334 | 1,180 | 1,263.3334 | 1,263.3334 | -60 (-4.53%) | 103,200 |
| 6 Jun 2013 | JPY | 1,373.3334 | 1,375 | 1,311.6666 | 1,323.3334 | 1,323.3334 | -71.667 (-5.14%) | 39,900 |
| 5 Jun 2013 | JPY | 1,416.6666 | 1,423.3334 | 1,395 | 1,395 | 1,395 | -11.667 (-0.83%) | 30,300 |
| 4 Jun 2013 | JPY | 1,390 | 1,416.6666 | 1,375 | 1,406.6666 | 1,406.6666 | -6.667 (-0.47%) | 33,600 |
| 3 Jun 2013 | JPY | 1,448.3334 | 1,448.3334 | 1,403.3334 | 1,413.3334 | 1,413.3334 | -56.667 (-3.85%) | 38,700 |
| 31 May 2013 | JPY | 1,483.3334 | 1,486.6666 | 1,433.3334 | 1,470 | 1,470 | +3.333 (+0.23%) | 28,800 |
| 30 May 2013 | JPY | 1,516.6666 | 1,518.3334 | 1,466.6666 | 1,466.6666 | 1,466.6666 | -73.333 (-4.76%) | 31,500 |
| 29 May 2013 | JPY | 1,556.6666 | 1,556.6666 | 1,533.3334 | 1,540 | 1,540 | -16.667 (-1.07%) | 30,300 |
| 28 May 2013 | JPY | 1,548.3334 | 1,561.6666 | 1,533.3334 | 1,556.6666 | 1,556.6666 | -13.333 (-0.85%) | 33,300 |
| 27 May 2013 | JPY | 1,545 | 1,586.6666 | 1,545 | 1,570 | 1,570 | -43.333 (-2.69%) | 22,500 |
| 24 May 2013 | JPY | 1,566.6666 | 1,626.6666 | 1,493.3334 | 1,613.3334 | 1,613.3334 | +93.333 (+6.14%) | 83,700 |
| 23 May 2013 | JPY | 1,676.6666 | 1,680 | 1,520 | 1,520 | 1,520 | -140 (-8.43%) | 117,000 |
| 22 May 2013 | JPY | 1,680 | 1,683.3334 | 1,600 | 1,660 | 1,660 | -23.333 (-1.39%) | 130,500 |
| 21 May 2013 | JPY | 1,571.6666 | 1,683.3334 | 1,556.6666 | 1,683.3334 | 1,683.3334 | +135 (+8.72%) | 214,500 |
| 20 May 2013 | JPY | 1,511.6666 | 1,560 | 1,511.6666 | 1,548.3334 | 1,548.3334 | +56.667 (+3.80%) | 83,100 |
| 17 May 2013 | JPY | 1,438.3334 | 1,495 | 1,405 | 1,491.6666 | 1,491.6666 | +58.333 (+4.07%) | 45,000 |
| 16 May 2013 | JPY | 1,463.3334 | 1,486.6666 | 1,371.6666 | 1,433.3334 | 1,433.3334 | -20 (-1.38%) | 79,800 |
| 15 May 2013 | JPY | 1,573.3334 | 1,591.6666 | 1,428.3334 | 1,453.3334 | 1,453.3334 | -111.667 (-7.14%) | 193,500 |
| 14 May 2013 | JPY | 1,643.3334 | 1,683.3334 | 1,516.6666 | 1,565 | 1,565 | -278.333 (-15.10%) | 359,700 |
| 13 May 2013 | JPY | 1,730 | 1,846.6666 | 1,693.3334 | 1,843.3334 | 1,843.3334 | +176.667 (+10.60%) | 249,600 |
| 10 May 2013 | JPY | 1,666.6666 | 1,686.6666 | 1,623.3334 | 1,666.6666 | 1,666.6666 | +56.667 (+3.52%) | 68,700 |
| 9 May 2013 | JPY | 1,633.3334 | 1,690 | 1,605 | 1,610 | 1,610 | +6.667 (+0.42%) | 126,600 |
| 8 May 2013 | JPY | 1,553.3334 | 1,605 | 1,545 | 1,603.3334 | 1,603.3334 | +58.333 (+3.78%) | 84,000 |
| 7 May 2013 | JPY | 1,546.6666 | 1,550 | 1,526.6666 | 1,545 | 1,545 | +21.667 (+1.42%) | 54,300 |
| 2 May 2013 | JPY | 1,511.6666 | 1,528.3334 | 1,496.6666 | 1,523.3334 | 1,523.3334 | +6.667 (+0.44%) | 21,900 |
