Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | JPY | 1,406.6666 | 1,446.6666 | 1,346.6666 | 1,390 | 1,390 | +1.667 (+0.12%) | 113,700 |
5 Apr 2013 | JPY | 1,451.6666 | 1,466.6666 | 1,360 | 1,388.3334 | 1,388.3334 | -48.333 (-3.36%) | 139,800 |
4 Apr 2013 | JPY | 1,381.6666 | 1,436.6666 | 1,353.3334 | 1,436.6666 | 1,436.6666 | +31.667 (+2.25%) | 79,800 |
3 Apr 2013 | JPY | 1,398.3334 | 1,408.3334 | 1,345 | 1,405 | 1,405 | +6.667 (+0.48%) | 86,100 |
2 Apr 2013 | JPY | 1,285 | 1,400 | 1,250 | 1,398.3334 | 1,398.3334 | +70 (+5.27%) | 177,600 |
1 Apr 2013 | JPY | 1,418.3334 | 1,458.3334 | 1,328.3334 | 1,328.3334 | 1,328.3334 | -133.333 (-9.12%) | 281,400 |
29 Mar 2013 | JPY | 1,508.3334 | 1,516.6666 | 1,460 | 1,461.6666 | 1,461.6666 | -70 (-4.57%) | 211,800 |
28 Mar 2013 | JPY | 1,588.3334 | 1,588.3334 | 1,508.3334 | 1,531.6666 | 1,531.6666 | -48.333 (-3.06%) | 142,200 |
27 Mar 2013 | JPY | 1,516.6666 | 1,585 | 1,483.3334 | 1,580 | 1,580 | +5 (+0.32%) | 346,200 |
26 Mar 2013 | JPY | 1,635 | 1,641.6666 | 1,533.3334 | 1,575 | 1,575 | -81.667 (-4.93%) | 447,900 |
25 Mar 2013 | JPY | 1,743.3334 | 1,756.6666 | 1,630 | 1,656.6666 | 1,656.6666 | -43.333 (-2.55%) | 497,700 |
22 Mar 2013 | JPY | 1,683.3334 | 1,866.6666 | 1,650 | 1,700 | 1,700 | -16.667 (-0.97%) | 967,200 |
21 Mar 2013 | JPY | 1,593.3334 | 1,743.3334 | 1,543.3334 | 1,716.6666 | 1,716.6666 | +208.333 (+13.81%) | 2,583,300 |
19 Mar 2013 | JPY | 1,383.3334 | 1,533.3334 | 1,328.3334 | 1,508.3334 | 1,508.3334 | 0.0 (0.0%) | 3,692,400 |