NI Hsin Resources Bhd - 3% PRF Recent Share Price (KLSE:7215PA)

KLSE:7215PA - Ni Hsin Group Bhd NI Hsin Resources Bhd - 3% PRF
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2022	MYR	0.02	0.02	0.02	0.02	0.02	-0.005 (-20%)	158,000
13 Oct 2022	MYR	0.02	0.025	0.02	0.025	0.025	+0.005 (+25%)	1,032,200
6 Oct 2022	MYR	0.02	0.025	0.02	0.02	0.02	0.0 (0.0%)	603,400
5 Oct 2022	MYR	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	170,000
23 Sep 2022	MYR	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	11,000
21 Sep 2022	MYR	0.01	0.02	0.01	0.02	0.02	0.0 (0.0%)	52,000
7 Sep 2022	MYR	0.01	0.02	0.01	0.02	0.02	0.0 (0.0%)	56,800
5 Sep 2022	MYR	0.015	0.02	0.01	0.02	0.02	+0.005 (+33.33%)	3,459,100
25 Aug 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	50,000
22 Aug 2022	MYR	0.01	0.015	0.01	0.015	0.015	-0.005 (-25%)	5,050,000
5 Aug 2022	MYR	0.01	0.02	0.01	0.02	0.02	0.0 (0.0%)	582,600
2 Aug 2022	MYR	0.015	0.02	0.01	0.02	0.02	0.0 (0.0%)	203,600
21 Jul 2022	MYR	0.02	0.02	0.015	0.02	0.02	0.0 (0.0%)	80,100
19 Jul 2022	MYR	0.01	0.02	0.01	0.02	0.02	0.0 (0.0%)	1,201,000
30 Jun 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,000
29 Jun 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,000
28 Jun 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,000
15 Jun 2022	MYR	0.02	0.02	0.02	0.02	0.02	+0.005 (+33.33%)	85,000
14 Jun 2022	MYR	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	313,400
9 Jun 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	120,000
3 Jun 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	50,000
1 Jun 2022	MYR	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	38,300
24 May 2022	MYR	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	224,000
10 May 2022	MYR	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	945,000
9 May 2022	MYR	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	24,200
6 May 2022	MYR	0.015	0.02	0.015	0.02	0.02	-0.005 (-20%)	2,092,000
29 Apr 2022	MYR	0.02	0.025	0.02	0.025	0.025	0.0 (0.0%)	70,000
18 Apr 2022	MYR	0.02	0.025	0.015	0.025	0.025	+0.005 (+25%)	329,900
15 Apr 2022	MYR	0.02	0.02	0.02	0.02	0.02	-0.005 (-20%)	21,600
14 Apr 2022	MYR	0.02	0.025	0.02	0.025	0.025	0.0 (0.0%)	230,000