NI Hsin Resources Bhd - 3% PRF Recent Share Price (KLSE:7215PA)

KLSE:7215PA - Ni Hsin Group Bhd NI Hsin Resources Bhd - 3% PRF
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	MYR	0.02	0.025	0.02	0.025	0.025	0.0 (0.0%)	202,000
23 Mar 2022	MYR	0.025	0.025	0.025	0.025	0.025	+0.005 (+25%)	40,000
22 Mar 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	4,000
18 Mar 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	10,000
17 Mar 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	43,300
16 Mar 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	4,000
2 Mar 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	14,000
21 Feb 2022	MYR	0.02	0.02	0.02	0.02	0.02	-0.005 (-20%)	20,000
15 Feb 2022	MYR	0.025	0.025	0.025	0.025	0.025	+0.005 (+25%)	416,000
8 Feb 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	30,000
4 Feb 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	2,000
26 Jan 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	90,000
25 Jan 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	40,000
19 Jan 2022	MYR	0.02	0.02	0.02	0.02	0.02	-0.005 (-20%)	30,000
17 Jan 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,000
14 Jan 2022	MYR	0.03	0.03	0.025	0.025	0.025	-0.005 (-16.67%)	101,000
13 Jan 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	1,000
12 Jan 2022	MYR	0.025	0.03	0.025	0.03	0.03	+0.005 (+20%)	300,000
10 Jan 2022	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	400,000
7 Jan 2022	MYR	0.025	0.03	0.025	0.03	0.03	+0.01 (+50.00%)	1,819,200
31 Dec 2021	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	800,000
30 Dec 2021	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	200,000
29 Dec 2021	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,040,300
21 Dec 2021	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	50,000
15 Dec 2021	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	48,400
14 Dec 2021	MYR	0.025	0.025	0.02	0.02	0.02	0.0 (0.0%)	200,300
13 Dec 2021	MYR	0.02	0.02	0.02	0.02	0.02	-0.005 (-20%)	306,700
10 Dec 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	200,000
9 Dec 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	118,400
7 Dec 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,175,100