Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | MYR | 0.5 | 0.5 | 0.4975 | 0.4975 | 0.4975 | -0.003 (-0.50%) | 55,799 |
20 Feb 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.035 (+7.53%) | 29,999 |
17 Feb 2006 | MYR | 0.5 | 0.5 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 0 |
16 Feb 2006 | MYR | 0.4925 | 0.495 | 0.4925 | 0.495 | 0.495 | +0.033 (+7.03%) | 39,999 |
15 Feb 2006 | MYR | 0.5 | 0.5 | 0.4625 | 0.4625 | 0.4625 | -0.033 (-6.57%) | 0 |
14 Feb 2006 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.03 (+6.45%) | 9,999 |
13 Feb 2006 | MYR | 0.5 | 0.5 | 0.465 | 0.465 | 0.465 | -0.04 (-7.92%) | 0 |
10 Feb 2006 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 3,999 |
9 Feb 2006 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 21,999 |
8 Feb 2006 | MYR | 0.4675 | 0.5 | 0.4675 | 0.5 | 0.5 | +0.045 (+9.89%) | 21,999 |
7 Feb 2006 | MYR | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | -0.013 (-2.67%) | 0 |
6 Feb 2006 | MYR | 0.5 | 0.5 | 0.4675 | 0.4675 | 0.4675 | +0.003 (+0.54%) | 0 |
3 Feb 2006 | MYR | 0.5 | 0.5 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 0 |
2 Feb 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 0 |
26 Jan 2006 | MYR | 0.5 | 0.5 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
25 Jan 2006 | MYR | 0.5 | 0.5 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 0 |
24 Jan 2006 | MYR | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
23 Jan 2006 | MYR | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
20 Jan 2006 | MYR | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | -0.007 (-1.62%) | 0 |
19 Jan 2006 | MYR | 0.5 | 0.5 | 0.4625 | 0.4625 | 0.4625 | +0.003 (+0.54%) | 0 |
18 Jan 2006 | MYR | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
17 Jan 2006 | MYR | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 0 |
16 Jan 2006 | MYR | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Jan 2006 | MYR | 0.505 | 0.505 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Jan 2006 | MYR | 0.505 | 0.505 | 0.47 | 0.47 | 0.47 | -0.007 (-1.57%) | 0 |
11 Jan 2006 | MYR | 0.505 | 0.505 | 0.4775 | 0.4775 | 0.4775 | -0.028 (-5.45%) | 0 |