Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.4675 | 0.505 | 0.4675 | 0.505 | 0.505 | +0.045 (+9.78%) | 15,999 |
6 Jan 2006 | MYR | 0.505 | 0.505 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Jan 2006 | MYR | 0.505 | 0.505 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Jan 2006 | MYR | 0.505 | 0.505 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Jan 2006 | MYR | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Dec 2005 | MYR | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.045 (-8.91%) | 0 |
29 Dec 2005 | MYR | 0.46 | 0.505 | 0.45 | 0.505 | 0.505 | +0.055 (+12.22%) | 75,999 |
28 Dec 2005 | MYR | 0.505 | 0.505 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 0 |
27 Dec 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 3,999 |
23 Dec 2005 | MYR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 0 |
22 Dec 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.037 (+8.11%) | 1,999 |
21 Dec 2005 | MYR | 0.5 | 0.5 | 0.4625 | 0.4625 | 0.4625 | -0.037 (-7.50%) | 0 |
20 Dec 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,999 |
19 Dec 2005 | MYR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |
16 Dec 2005 | MYR | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 0 |
15 Dec 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,999 |
14 Dec 2005 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 0 |
13 Dec 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 9,999 |
12 Dec 2005 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 39,999 |
9 Dec 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 5,999 |
8 Dec 2005 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.037 (+8.29%) | 3,999 |
7 Dec 2005 | MYR | 0.505 | 0.505 | 0.4525 | 0.4525 | 0.4525 | +0.018 (+4.02%) | 0 |
6 Dec 2005 | MYR | 0.5 | 0.5 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 0 |
5 Dec 2005 | MYR | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |
2 Dec 2005 | MYR | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 0 |
1 Dec 2005 | MYR | 0.505 | 0.505 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 0 |
30 Nov 2005 | MYR | 0.515 | 0.515 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 0 |
29 Nov 2005 | MYR | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.015 (+3.30%) | 3,999 |
28 Nov 2005 | MYR | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |