Kawan Food Bhd Recent Share Price (KLSE:7216)

4 Followers KLSE:7216 - Kawan Food Bhd Kawan Food Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2005	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	3,999
28 Sep 2005	MYR	0.5	0.5	0.5	0.5	0.5	-0.005 (-0.99%)	15,999
27 Sep 2005	MYR	0.505	0.505	0.505	0.505	0.505	+0.005 (+1%)	1,999
26 Sep 2005	MYR	0.5	0.5	0.5	0.5	0.5	-0.005 (-0.99%)	3,999
23 Sep 2005	MYR	0.505	0.505	0.505	0.505	0.505	+0.005 (+1%)	19,999
22 Sep 2005	MYR	0.51	0.51	0.5	0.5	0.5	0.0 (0.0%)	0
21 Sep 2005	MYR	0.5	0.5	0.5	0.5	0.5	-0.005 (-0.99%)	59,999
20 Sep 2005	MYR	0.505	0.505	0.505	0.505	0.505	+0.005 (+1%)	8,399
19 Sep 2005	MYR	0.51	0.51	0.5	0.5	0.5	0.0 (0.0%)	0
16 Sep 2005	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	5,999
15 Sep 2005	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	9,999
14 Sep 2005	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	129,999
13 Sep 2005	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	81,999
12 Sep 2005	MYR	0.5	0.5	0.5	0.5	0.5	-0.005 (-0.99%)	39,999
9 Sep 2005	MYR	0.515	0.515	0.505	0.505	0.505	+0.005 (+1%)	0
8 Sep 2005	MYR	0.5	0.5	0.495	0.5	0.5	-0.02 (-3.85%)	21,999
7 Sep 2005	MYR	0.52	0.52	0.5	0.52	0.52	+0.02 (+4%)	63,999
6 Sep 2005	MYR	0.5	0.525	0.495	0.5	0.5	+0.005 (+1.01%)	109,999
5 Sep 2005	MYR	0.5	0.505	0.42	0.495	0.495	-0.005 (-1%)	107,999
2 Sep 2005	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	19,999
1 Sep 2005	MYR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	21,999
30 Aug 2005	MYR	0.515	0.515	0.51	0.51	0.51	+0.005 (+0.99%)	59,999
29 Aug 2005	MYR	0.505	0.51	0.505	0.505	0.505	0.0 (0.0%)	53,999
26 Aug 2005	MYR	0.505	0.505	0.505	0.505	0.505	-0.005 (-0.98%)	7,599
25 Aug 2005	MYR	0.51	0.51	0.505	0.51	0.51	+0.01 (+2%)	53,999
24 Aug 2005	MYR	0.505	0.51	0.5	0.5	0.5	-0.02 (-3.85%)	427,599
23 Aug 2005	MYR	0.51	0.52	0.505	0.52	0.52	-0.005 (-0.95%)	55,999
22 Aug 2005	MYR	0.5	0.525	0.5	0.525	0.525	0.0 (0.0%)	27,999
19 Aug 2005	MYR	0.515	0.53	0.49	0.525	0.525	+0.02 (+3.96%)	139,599
18 Aug 2005	MYR	0.525	0.535	0.505	0.505	0.505	-0.025 (-4.72%)	434,999