Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 59,999 |
29 Aug 2005 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 53,999 |
26 Aug 2005 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 7,599 |
25 Aug 2005 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 53,999 |
24 Aug 2005 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 427,599 |
23 Aug 2005 | MYR | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | -0.005 (-0.95%) | 55,999 |
22 Aug 2005 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 27,999 |
19 Aug 2005 | MYR | 0.515 | 0.53 | 0.49 | 0.525 | 0.525 | +0.02 (+3.96%) | 139,599 |
18 Aug 2005 | MYR | 0.525 | 0.535 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 434,999 |
17 Aug 2005 | MYR | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 263,999 |
16 Aug 2005 | MYR | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 101,799 |
15 Aug 2005 | MYR | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 234,399 |
12 Aug 2005 | MYR | 0.535 | 0.57 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 1,686,799 |
11 Aug 2005 | MYR | 0.54 | 0.545 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 822,799 |
10 Aug 2005 | MYR | 0.52 | 0.545 | 0.52 | 0.54 | 0.54 | +0.015 (+2.86%) | 1,554,999 |
9 Aug 2005 | MYR | 0.515 | 0.525 | 0.505 | 0.525 | 0.525 | +0.005 (+0.96%) | 1,463,999 |
8 Aug 2005 | MYR | 0.545 | 0.555 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 14,812,596 |