| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | MYR | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 62,100 |
| 13 Jan 2022 | MYR | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 19,000 |
| 12 Jan 2022 | MYR | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 97,200 |
| 11 Jan 2022 | MYR | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 37,100 |
| 10 Jan 2022 | MYR | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 43,900 |
| 7 Jan 2022 | MYR | 1.62 | 1.66 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 168,200 |
| 6 Jan 2022 | MYR | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 95,300 |
| 5 Jan 2022 | MYR | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 130,100 |
| 4 Jan 2022 | MYR | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 60,600 |
| 3 Jan 2022 | MYR | 1.68 | 1.68 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 93,800 |
| 31 Dec 2021 | MYR | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 11,400 |
| 30 Dec 2021 | MYR | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 83,200 |
| 29 Dec 2021 | MYR | 1.66 | 1.66 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 64,200 |
| 28 Dec 2021 | MYR | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 8,300 |
| 27 Dec 2021 | MYR | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 81,100 |
| 24 Dec 2021 | MYR | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 28,000 |
| 23 Dec 2021 | MYR | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 3,400 |
| 22 Dec 2021 | MYR | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 13,800 |
| 21 Dec 2021 | MYR | 1.65 | 1.69 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 14,200 |
| 20 Dec 2021 | MYR | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 112,200 |
| 17 Dec 2021 | MYR | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 26,000 |
| 16 Dec 2021 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 30,000 |
| 15 Dec 2021 | MYR | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 25,200 |
| 14 Dec 2021 | MYR | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 12,800 |
| 13 Dec 2021 | MYR | 1.64 | 1.66 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 96,300 |
| 10 Dec 2021 | MYR | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 35,200 |
| 9 Dec 2021 | MYR | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 21,900 |
| 8 Dec 2021 | MYR | 1.59 | 1.62 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 96,800 |
| 7 Dec 2021 | MYR | 1.6 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 66,300 |
| 6 Dec 2021 | MYR | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 93,900 |
