Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | MYR | 0.85 | 0.875 | 0.84 | 0.86 | 0.86 | +0.05 (+6.17%) | 62,600 |
13 Apr 2006 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | -0.025 (-2.99%) | 2,000 |
12 Apr 2006 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 2,000 |
11 Apr 2006 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.845 | 0.845 | 0.835 | 0.845 | 0.845 | +0.015 (+1.81%) | 8,100 |
7 Apr 2006 | MYR | 0.87 | 0.87 | 0.815 | 0.83 | 0.83 | -0.02 (-2.35%) | 17,100 |
6 Apr 2006 | MYR | 0.825 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 38,700 |
5 Apr 2006 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 10,000 |
4 Apr 2006 | MYR | 0.77 | 0.85 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 71,400 |
3 Apr 2006 | MYR | 0.77 | 0.85 | 0.755 | 0.78 | 0.78 | +0.025 (+3.31%) | 24,900 |
31 Mar 2006 | MYR | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 44,100 |
30 Mar 2006 | MYR | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,600 |
29 Mar 2006 | MYR | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 30,000 |
28 Mar 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 60,000 |
27 Mar 2006 | MYR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Mar 2006 | MYR | 0.75 | 0.755 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 67,100 |
23 Mar 2006 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 18,500 |
22 Mar 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,000 |
21 Mar 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 52,200 |
20 Mar 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,000 |
17 Mar 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 13,000 |
16 Mar 2006 | MYR | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 36,900 |
15 Mar 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 47,000 |
14 Mar 2006 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 64,600 |
13 Mar 2006 | MYR | 0.745 | 0.75 | 0.735 | 0.75 | 0.75 | -0.01 (-1.32%) | 273,800 |
10 Mar 2006 | MYR | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 163,000 |
9 Mar 2006 | MYR | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 25,200 |
8 Mar 2006 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 27,100 |
7 Mar 2006 | MYR | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 27,200 |
6 Mar 2006 | MYR | 0.7 | 0.73 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 18,900 |