Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.025 (+3.70%) | 52,500 |
22 Feb 2006 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 68,100 |
21 Feb 2006 | MYR | 0.685 | 0.69 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 62,900 |
20 Feb 2006 | MYR | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 12,200 |
17 Feb 2006 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 25,000 |
16 Feb 2006 | MYR | 0.68 | 0.68 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 30,100 |
15 Feb 2006 | MYR | 0.67 | 0.685 | 0.67 | 0.675 | 0.675 | -0.025 (-3.57%) | 21,400 |
14 Feb 2006 | MYR | 0.705 | 0.705 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 42,200 |
13 Feb 2006 | MYR | 0.7 | 0.7 | 0.645 | 0.7 | 0.7 | -0.02 (-2.78%) | 12,300 |
10 Feb 2006 | MYR | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | +0.02 (+2.86%) | 15,100 |
9 Feb 2006 | MYR | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 23,200 |
8 Feb 2006 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 94,600 |
7 Feb 2006 | MYR | 0.645 | 0.69 | 0.645 | 0.66 | 0.66 | -0.02 (-2.94%) | 51,300 |
6 Feb 2006 | MYR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 3,100 |
3 Feb 2006 | MYR | 0.69 | 0.7 | 0.635 | 0.68 | 0.68 | +0.01 (+1.49%) | 35,800 |
2 Feb 2006 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.69 | 0.78 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 43,000 |
26 Jan 2006 | MYR | 0.635 | 0.69 | 0.635 | 0.69 | 0.69 | +0.06 (+9.52%) | 11,100 |
25 Jan 2006 | MYR | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 9,100 |
24 Jan 2006 | MYR | 0.63 | 0.68 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 62,000 |
23 Jan 2006 | MYR | 0.66 | 0.66 | 0.62 | 0.625 | 0.625 | -0.015 (-2.34%) | 131,100 |
20 Jan 2006 | MYR | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.025 (-3.76%) | 117,000 |
19 Jan 2006 | MYR | 0.65 | 0.68 | 0.65 | 0.665 | 0.665 | -0.005 (-0.75%) | 37,900 |
18 Jan 2006 | MYR | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 113,000 |
17 Jan 2006 | MYR | 0.65 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 31,000 |
16 Jan 2006 | MYR | 0.43 | 0.7 | 0.43 | 0.68 | 0.68 | -0.02 (-2.86%) | 89,300 |
13 Jan 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 33,000 |