Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | MYR | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 124,400 |
29 Aug 2005 | MYR | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 180,000 |
26 Aug 2005 | MYR | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 648,700 |
25 Aug 2005 | MYR | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 278,000 |
24 Aug 2005 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 280,000 |
23 Aug 2005 | MYR | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 158,000 |
22 Aug 2005 | MYR | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 471,500 |
19 Aug 2005 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 315,000 |
18 Aug 2005 | MYR | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 859,100 |
17 Aug 2005 | MYR | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 322,100 |
16 Aug 2005 | MYR | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 471,400 |
15 Aug 2005 | MYR | 1.14 | 1.17 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,337,600 |
12 Aug 2005 | MYR | 1.06 | 1.17 | 1.06 | 1.13 | 1.13 | +0.08 (+7.62%) | 5,252,800 |
11 Aug 2005 | MYR | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 307,800 |
10 Aug 2005 | MYR | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 419,900 |
9 Aug 2005 | MYR | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,669,300 |
8 Aug 2005 | MYR | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 742,000 |
5 Aug 2005 | MYR | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,862,300 |
4 Aug 2005 | MYR | 1.08 | 1.1 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 3,358,100 |
3 Aug 2005 | MYR | 1.05 | 1.13 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 18,418,500 |