Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 60,000 |
25 Mar 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 40,000 |
21 Mar 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 291,500 |
20 Mar 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
19 Mar 2024 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 21,000 |
18 Mar 2024 | MYR | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 327,000 |
15 Mar 2024 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 90,000 |
14 Mar 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 68,000 |
13 Mar 2024 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 340,000 |
12 Mar 2024 | MYR | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 44,500 |
11 Mar 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 105,100 |
7 Mar 2024 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 183,100 |
6 Mar 2024 | MYR | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 296,200 |
5 Mar 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 77,800 |
4 Mar 2024 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 82,000 |
1 Mar 2024 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | -0.005 (-1.23%) | 738,000 |
29 Feb 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 189,600 |
28 Feb 2024 | MYR | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 535,900 |
27 Feb 2024 | MYR | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 533,600 |
26 Feb 2024 | MYR | 0.45 | 0.45 | 0.415 | 0.42 | 0.42 | -0.03 (-6.67%) | 925,400 |
23 Feb 2024 | MYR | 0.465 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 550,400 |
22 Feb 2024 | MYR | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 10,923,800 |
21 Feb 2024 | MYR | 0.48 | 0.49 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 20,788,500 |
20 Feb 2024 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 310,200 |
19 Feb 2024 | MYR | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,747,300 |
16 Feb 2024 | MYR | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 4,963,700 |
15 Feb 2024 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 866,900 |
14 Feb 2024 | MYR | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 5,608,400 |