Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | MYR | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 5,312,300 |
9 Feb 2024 | MYR | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 2,593,000 |
8 Feb 2024 | MYR | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 4,557,200 |
7 Feb 2024 | MYR | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 2,673,900 |
6 Feb 2024 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 2,705,000 |
5 Feb 2024 | MYR | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 6,386,200 |
2 Feb 2024 | MYR | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 3,411,500 |
31 Jan 2024 | MYR | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 5,246,000 |
30 Jan 2024 | MYR | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 4,242,600 |
29 Jan 2024 | MYR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 3,063,300 |
26 Jan 2024 | MYR | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,843,100 |
24 Jan 2024 | MYR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 4,472,300 |
23 Jan 2024 | MYR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 2,348,800 |
22 Jan 2024 | MYR | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 4,939,500 |
19 Jan 2024 | MYR | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 4,042,900 |
18 Jan 2024 | MYR | 0.5 | 0.505 | 0.48 | 0.49 | 0.49 | -0.015 (-2.97%) | 4,772,700 |
17 Jan 2024 | MYR | 0.51 | 0.515 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 5,782,700 |
16 Jan 2024 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 3,969,500 |
15 Jan 2024 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 4,308,000 |
12 Jan 2024 | MYR | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 6,206,700 |
11 Jan 2024 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 3,502,600 |
10 Jan 2024 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 3,838,000 |
9 Jan 2024 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 7,432,000 |
8 Jan 2024 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 3,325,200 |
5 Jan 2024 | MYR | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 5,542,500 |
4 Jan 2024 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 5,082,400 |
3 Jan 2024 | MYR | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 3,708,400 |
2 Jan 2024 | MYR | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 4,748,300 |
29 Dec 2023 | MYR | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 4,804,000 |
28 Dec 2023 | MYR | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 2,255,200 |