Eonmetall Group Bhd Recent Share Price (KLSE:7217)

KLSE:7217 - Eonmetall Group Bhd Eonmetall Group Bhd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2023	MYR	0.48	0.49	0.48	0.485	0.485	0.0 (0.0%)	4,097,000
26 Dec 2023	MYR	0.48	0.49	0.48	0.485	0.485	0.0 (0.0%)	4,657,200
22 Dec 2023	MYR	0.48	0.49	0.48	0.485	0.485	0.0 (0.0%)	2,024,900
21 Dec 2023	MYR	0.485	0.49	0.48	0.485	0.485	0.0 (0.0%)	3,531,600
20 Dec 2023	MYR	0.48	0.49	0.48	0.485	0.485	0.0 (0.0%)	4,710,800
19 Dec 2023	MYR	0.48	0.49	0.48	0.485	0.485	0.0 (0.0%)	3,008,000
18 Dec 2023	MYR	0.48	0.49	0.48	0.485	0.485	0.0 (0.0%)	3,666,100
15 Dec 2023	MYR	0.48	0.49	0.48	0.485	0.485	0.0 (0.0%)	4,388,100
14 Dec 2023	MYR	0.48	0.49	0.48	0.485	0.485	0.0 (0.0%)	3,102,200
13 Dec 2023	MYR	0.48	0.49	0.48	0.485	0.485	0.0 (0.0%)	3,184,300
12 Dec 2023	MYR	0.48	0.49	0.48	0.485	0.485	0.0 (0.0%)	3,843,300
11 Dec 2023	MYR	0.48	0.49	0.48	0.485	0.485	-0.005 (-1.02%)	2,819,800
8 Dec 2023	MYR	0.485	0.49	0.48	0.49	0.49	+0.005 (+1.03%)	3,301,100
7 Dec 2023	MYR	0.48	0.49	0.48	0.485	0.485	0.0 (0.0%)	4,430,500
6 Dec 2023	MYR	0.49	0.49	0.48	0.485	0.485	0.0 (0.0%)	2,973,100
5 Dec 2023	MYR	0.48	0.49	0.48	0.485	0.485	0.0 (0.0%)	3,616,400
4 Dec 2023	MYR	0.48	0.49	0.48	0.485	0.485	0.0 (0.0%)	5,275,600
1 Dec 2023	MYR	0.48	0.49	0.48	0.485	0.485	-0.005 (-1.02%)	3,079,400
30 Nov 2023	MYR	0.485	0.49	0.48	0.49	0.49	+0.01 (+2.08%)	3,277,400
29 Nov 2023	MYR	0.485	0.49	0.48	0.48	0.48	-0.01 (-2.04%)	4,594,500
28 Nov 2023	MYR	0.485	0.49	0.485	0.49	0.49	+0.005 (+1.03%)	3,006,000
27 Nov 2023	MYR	0.49	0.495	0.485	0.485	0.485	-0.005 (-1.02%)	2,293,700
24 Nov 2023	MYR	0.485	0.495	0.485	0.49	0.49	0.0 (0.0%)	4,543,500
23 Nov 2023	MYR	0.49	0.495	0.485	0.49	0.49	0.0 (0.0%)	2,947,200
22 Nov 2023	MYR	0.49	0.495	0.485	0.49	0.49	0.0 (0.0%)	2,716,900
21 Nov 2023	MYR	0.49	0.495	0.485	0.49	0.49	0.0 (0.0%)	4,792,400
20 Nov 2023	MYR	0.495	0.5	0.49	0.49	0.49	-0.01 (-2%)	3,893,800
17 Nov 2023	MYR	0.5	0.5	0.495	0.5	0.5	0.0 (0.0%)	3,210,400
16 Nov 2023	MYR	0.505	0.505	0.49	0.5	0.5	-0.005 (-0.99%)	5,384,000
15 Nov 2023	MYR	0.49	0.51	0.49	0.505	0.505	+0.015 (+3.06%)	6,549,100

First
2
3
4
5
6
Last