Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 3,286,000 |
10 Nov 2023 | MYR | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 4,373,000 |
9 Nov 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 4,475,000 |
8 Nov 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 3,199,200 |
7 Nov 2023 | MYR | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 4,193,200 |
6 Nov 2023 | MYR | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 4,487,000 |
3 Nov 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 3,354,300 |
2 Nov 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 4,978,500 |
1 Nov 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 3,589,000 |
31 Oct 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 3,365,400 |
30 Oct 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 5,185,700 |
27 Oct 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 3,511,300 |
26 Oct 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 2,605,900 |
25 Oct 2023 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 5,689,300 |
24 Oct 2023 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 4,194,600 |
23 Oct 2023 | MYR | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 2,885,800 |
20 Oct 2023 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 4,266,500 |
19 Oct 2023 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 4,354,000 |
18 Oct 2023 | MYR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 2,557,500 |
17 Oct 2023 | MYR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 3,308,000 |
16 Oct 2023 | MYR | 0.5 | 0.505 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 5,594,200 |
13 Oct 2023 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 3,326,500 |
12 Oct 2023 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 3,308,500 |
11 Oct 2023 | MYR | 0.495 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 4,444,000 |
10 Oct 2023 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 4,345,400 |
9 Oct 2023 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 2,296,200 |
6 Oct 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,897,500 |
5 Oct 2023 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 3,741,500 |
4 Oct 2023 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 2,789,200 |
3 Oct 2023 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 2,657,700 |