Eonmetall Group Bhd Recent Share Price (KLSE:7217)

KLSE:7217 - Eonmetall Group Bhd Eonmetall Group Bhd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	MYR	0.495	0.5	0.49	0.495	0.495	0.0 (0.0%)	3,308,000
16 Oct 2023	MYR	0.5	0.505	0.485	0.495	0.495	-0.005 (-1%)	5,594,200
13 Oct 2023	MYR	0.5	0.5	0.495	0.5	0.5	0.0 (0.0%)	3,326,500
12 Oct 2023	MYR	0.495	0.505	0.495	0.5	0.5	+0.005 (+1.01%)	3,308,500
11 Oct 2023	MYR	0.495	0.505	0.495	0.495	0.495	-0.005 (-1%)	4,444,000
10 Oct 2023	MYR	0.495	0.5	0.495	0.5	0.5	0.0 (0.0%)	4,345,400
9 Oct 2023	MYR	0.495	0.5	0.495	0.5	0.5	0.0 (0.0%)	2,296,200
6 Oct 2023	MYR	0.505	0.505	0.5	0.5	0.5	0.0 (0.0%)	2,897,500
5 Oct 2023	MYR	0.495	0.505	0.495	0.5	0.5	0.0 (0.0%)	3,741,500
4 Oct 2023	MYR	0.505	0.505	0.495	0.5	0.5	0.0 (0.0%)	2,789,200
3 Oct 2023	MYR	0.495	0.505	0.495	0.5	0.5	0.0 (0.0%)	2,657,700
2 Oct 2023	MYR	0.495	0.5	0.495	0.5	0.5	0.0 (0.0%)	2,846,600
29 Sep 2023	MYR	0.5	0.5	0.495	0.5	0.5	0.0 (0.0%)	2,890,800
27 Sep 2023	MYR	0.5	0.505	0.495	0.5	0.5	0.0 (0.0%)	3,494,200
26 Sep 2023	MYR	0.5	0.505	0.5	0.5	0.5	0.0 (0.0%)	2,393,700
25 Sep 2023	MYR	0.5	0.505	0.5	0.5	0.5	-0.005 (-0.99%)	4,045,800
22 Sep 2023	MYR	0.5	0.505	0.5	0.505	0.505	0.0 (0.0%)	3,934,300
21 Sep 2023	MYR	0.5	0.505	0.5	0.505	0.505	0.0 (0.0%)	2,555,000
20 Sep 2023	MYR	0.5	0.505	0.5	0.505	0.505	0.0 (0.0%)	2,168,400
19 Sep 2023	MYR	0.5	0.505	0.5	0.505	0.505	0.0 (0.0%)	3,556,700
18 Sep 2023	MYR	0.505	0.51	0.5	0.505	0.505	0.0 (0.0%)	2,662,600
15 Sep 2023	MYR	0.505	0.51	0.5	0.505	0.505	+0.005 (+1%)	2,143,600
14 Sep 2023	MYR	0.505	0.505	0.5	0.5	0.5	-0.005 (-0.99%)	2,819,300
13 Sep 2023	MYR	0.505	0.51	0.5	0.505	0.505	0.0 (0.0%)	2,638,900
12 Sep 2023	MYR	0.505	0.505	0.5	0.505	0.505	0.0 (0.0%)	2,007,400
11 Sep 2023	MYR	0.51	0.51	0.505	0.505	0.505	-0.005 (-0.98%)	3,228,300
8 Sep 2023	MYR	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	2,635,300
7 Sep 2023	MYR	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	1,775,500
6 Sep 2023	MYR	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	2,697,800
5 Sep 2023	MYR	0.52	0.52	0.51	0.51	0.51	-0.015 (-2.86%)	2,964,200

First
4
5
6
7
8
Last