Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | MYR | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 126,200 |
13 May 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 25,000 |
10 May 2024 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 448,500 |
9 May 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 30,000 |
8 May 2024 | MYR | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 98,900 |
7 May 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 636,300 |
6 May 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 115,000 |
3 May 2024 | MYR | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 176,500 |
2 May 2024 | MYR | 0.375 | 0.39 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 443,500 |
30 Apr 2024 | MYR | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 207,700 |
29 Apr 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 66,600 |
26 Apr 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 20,000 |
25 Apr 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 155,000 |
24 Apr 2024 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 110,100 |
23 Apr 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 33,400 |
22 Apr 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 18,500 |
19 Apr 2024 | MYR | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 258,000 |
18 Apr 2024 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 74,500 |
17 Apr 2024 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 20,000 |
16 Apr 2024 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 91,000 |
15 Apr 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
12 Apr 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 30,000 |
9 Apr 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 358,200 |
5 Apr 2024 | MYR | 0.41 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 339,600 |
4 Apr 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 321,400 |
2 Apr 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
29 Mar 2024 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,700 |