TSE:7218 - Tanaka Seimitsu Kogyo Co Ltd Tanaka Seimitsu Kogyo Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 JPY 625.0 622.0 624.0 625.0 625.0 +1 (+0.16%) 5,200
27 Jul 2021 JPY 630.0 622.0 627.0 624.0 624.0 -4 (-0.64%) 3,800
26 Jul 2021 JPY 635.0 628.0 635.0 628.0 628.0 0.0 (0.0%) 1,700
21 Jul 2021 JPY 643.0 614.0 635.0 628.0 628.0 -10 (-1.57%) 8,000
20 Jul 2021 JPY 638.0 631.0 632.0 638.0 638.0 +3 (+0.47%) 1,800
19 Jul 2021 JPY 636.0 631.0 636.0 635.0 635.0 +1 (+0.16%) 1,200
16 Jul 2021 JPY 637.0 630.0 630.0 634.0 634.0 0.0 (0.0%) 800
15 Jul 2021 JPY 637.0 628.0 637.0 634.0 634.0 -4 (-0.63%) 3,500
14 Jul 2021 JPY 638.0 630.0 636.0 638.0 638.0 +1 (+0.16%) 1,100
13 Jul 2021 JPY 642.0 632.0 642.0 637.0 637.0 +3 (+0.47%) 2,300
12 Jul 2021 JPY 634.0 628.0 630.0 634.0 634.0 +14 (+2.26%) 2,000
9 Jul 2021 JPY 622.0 616.0 622.0 620.0 620.0 -7 (-1.12%) 3,500
8 Jul 2021 JPY 646.0 616.0 646.0 627.0 627.0 -21 (-3.24%) 8,500
7 Jul 2021 JPY 652.0 645.0 649.0 648.0 648.0 -5 (-0.77%) 2,800
6 Jul 2021 JPY 658.0 653.0 656.0 653.0 653.0 -6 (-0.91%) 7,400
5 Jul 2021 JPY 660.0 651.0 651.0 659.0 659.0 +8 (+1.23%) 8,800
2 Jul 2021 JPY 652.0 650.0 650.0 651.0 651.0 +3 (+0.46%) 2,500
1 Jul 2021 JPY 655.0 648.0 653.0 648.0 648.0 +3 (+0.47%) 4,100
30 Jun 2021 JPY 645.0 642.0 642.0 645.0 645.0 +5 (+0.78%) 2,600
29 Jun 2021 JPY 643.0 640.0 643.0 640.0 640.0 0.0 (0.0%) 3,100
28 Jun 2021 JPY 644.0 638.0 638.0 640.0 640.0 +3 (+0.47%) 3,100
25 Jun 2021 JPY 644.0 636.0 644.0 637.0 637.0 -1 (-0.16%) 4,400
24 Jun 2021 JPY 642.0 637.0 638.0 638.0 638.0 +1 (+0.16%) 3,000
23 Jun 2021 JPY 648.0 637.0 647.0 637.0 637.0 -10 (-1.55%) 8,000
22 Jun 2021 JPY 670.0 633.0 638.0 647.0 647.0 +15 (+2.37%) 27,200
21 Jun 2021 JPY 730.0 632.0 643.0 632.0 632.0 +2 (+0.32%) 203,300
18 Jun 2021 JPY 632.0 630.0 632.0 630.0 630.0 -2 (-0.32%) 1,200
17 Jun 2021 JPY 638.0 630.0 630.0 632.0 632.0 +1 (+0.16%) 2,200
16 Jun 2021 JPY 633.0 631.0 632.0 631.0 631.0 -8 (-1.25%) 1,200
15 Jun 2021 JPY 642.0 634.0 640.0 639.0 639.0 0.0 (0.0%) 5,000