TSE:7218 - Tanaka Seimitsu Kogyo Co Ltd Tanaka Seimitsu Kogyo Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 JPY 600 597 600 598 598 -5 (-0.83%) 1,200
29 Sep 2022 JPY 603 603 603 603 603 +3 (+0.50%) 100
28 Sep 2022 JPY 601 600 601 600 600 -7 (-1.15%) 800
27 Sep 2022 JPY 607 606 607 607 607 -2 (-0.33%) 500
26 Sep 2022 JPY 609 591 603 609 609 +6 (+1.00%) 4,900
22 Sep 2022 JPY 603 603 603 603 603 -2 (-0.33%) 100
21 Sep 2022 JPY 605 603 603 605 605 +2 (+0.33%) 300
20 Sep 2022 JPY 603 602 602 603 603 +1 (+0.17%) 700
16 Sep 2022 JPY 604 602 604 602 602 -4 (-0.66%) 900
15 Sep 2022 JPY 606 606 606 606 606 0.0 (0.0%) 1,500
14 Sep 2022 JPY 607 602 607 606 606 +2 (+0.33%) 1,200
13 Sep 2022 JPY 604 604 604 604 604 -2 (-0.33%) 100
12 Sep 2022 JPY 608 606 608 606 606 0.0 (0.0%) 1,900
9 Sep 2022 JPY 607 606 606 606 606 0.0 (0.0%) 400
8 Sep 2022 JPY 606 606 606 606 606 0.0 (0.0%) 0
7 Sep 2022 JPY 606 606 606 606 606 -2 (-0.33%) 300
6 Sep 2022 JPY 611 607 611 608 608 -4 (-0.65%) 6,200
5 Sep 2022 JPY 615 611 611 612 612 +1 (+0.16%) 4,900
2 Sep 2022 JPY 611 609 610 611 611 +1 (+0.16%) 1,400
1 Sep 2022 JPY 610 607 608 610 610 0.0 (0.0%) 700
31 Aug 2022 JPY 610 607 608 610 610 +4 (+0.66%) 700
30 Aug 2022 JPY 607 600 606 606 606 -8 (-1.30%) 6,500
29 Aug 2022 JPY 614 614 614 614 614 0.0 (0.0%) 0
26 Aug 2022 JPY 615 608 608 614 614 +7 (+1.15%) 1,700
25 Aug 2022 JPY 608 604 606 607 607 -2 (-0.33%) 4,300
24 Aug 2022 JPY 612 608 609 609 609 -1 (-0.16%) 900
23 Aug 2022 JPY 610 610 610 610 610 0.0 (0.0%) 500
22 Aug 2022 JPY 614 606 606 610 610 +2 (+0.33%) 1,300
19 Aug 2022 JPY 608 608 608 608 608 -7 (-1.14%) 1,000
18 Aug 2022 JPY 615 610 612 615 615 +3 (+0.49%) 2,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms