Tanaka Seimitsu Kogyo Co., Ltd Recent Share Price (TSE:7218)

TSE:7218 - Tanaka Seimitsu Kogyo Co Ltd Tanaka Seimitsu Kogyo Co., Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	JPY	818	825	807	812	812	-7 (-0.85%)	4,600
8 Dec 2023	JPY	832	833	808	819	819	-26 (-3.08%)	16,200
7 Dec 2023	JPY	858	859	845	845	845	-19 (-2.20%)	4,700
6 Dec 2023	JPY	877	877	860	864	864	-13 (-1.48%)	5,600
5 Dec 2023	JPY	888	888	875	877	877	-11 (-1.24%)	9,000
4 Dec 2023	JPY	880	890	875	888	888	+23 (+2.66%)	9,400
1 Dec 2023	JPY	864	875	851	865	865	+19 (+2.25%)	23,800
30 Nov 2023	JPY	840	846	840	846	846	+7 (+0.83%)	5,800
29 Nov 2023	JPY	841	841	836	839	839	-1 (-0.12%)	3,200
28 Nov 2023	JPY	834	842	834	840	840	+7 (+0.84%)	2,100
27 Nov 2023	JPY	844	844	833	833	833	-6 (-0.72%)	3,200
24 Nov 2023	JPY	844	844	839	839	839	+1 (+0.12%)	1,700
22 Nov 2023	JPY	838	841	838	838	838	0.0 (0.0%)	1,200
21 Nov 2023	JPY	840	841	835	838	838	0.0 (0.0%)	1,100
20 Nov 2023	JPY	836	845	836	838	838	+4 (+0.48%)	5,700
17 Nov 2023	JPY	816	834	816	834	834	+18 (+2.21%)	3,900
16 Nov 2023	JPY	822	824	816	816	816	-8 (-0.97%)	3,800
15 Nov 2023	JPY	820	828	818	824	824	+6 (+0.73%)	3,600
14 Nov 2023	JPY	818	829	817	818	818	0.0 (0.0%)	2,100
13 Nov 2023	JPY	825	835	815	818	818	+6 (+0.74%)	5,900
10 Nov 2023	JPY	809	814	791	812	812	+3 (+0.37%)	5,100
9 Nov 2023	JPY	822	822	805	809	809	0.0 (0.0%)	2,000
8 Nov 2023	JPY	839	839	802	809	809	-21 (-2.53%)	8,800
7 Nov 2023	JPY	836	836	821	830	830	-6 (-0.72%)	4,700
6 Nov 2023	JPY	848	850	836	836	836	-12 (-1.42%)	12,900
2 Nov 2023	JPY	855	856	833	848	848	-2 (-0.24%)	25,500
1 Nov 2023	JPY	876	900	834	850	850	+64 (+8.14%)	85,000
31 Oct 2023	JPY	767	786	767	786	786	+19 (+2.48%)	2,200
30 Oct 2023	JPY	761	770	761	767	767	+8 (+1.05%)	1,800
27 Oct 2023	JPY	754	760	754	759	759	+5 (+0.66%)	1,100