Tanaka Seimitsu Kogyo Co., Ltd Recent Share Price (TSE:7218)

TSE:7218 - Tanaka Seimitsu Kogyo Co Ltd Tanaka Seimitsu Kogyo Co., Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2015	JPY	794	798	790	790	790	-3 (-0.38%)	16,700
16 Apr 2015	JPY	799	799	793	793	793	-4 (-0.50%)	6,000
15 Apr 2015	JPY	797	797	794	797	797	0.0 (0.0%)	8,700
14 Apr 2015	JPY	800	800	795	797	797	-1 (-0.13%)	7,700
13 Apr 2015	JPY	797	800	797	798	798	0.0 (0.0%)	1,000
10 Apr 2015	JPY	798	800	798	798	798	0.0 (0.0%)	1,400
9 Apr 2015	JPY	799	800	798	798	798	-2 (-0.25%)	1,600
8 Apr 2015	JPY	799	801	796	800	800	+1 (+0.13%)	5,900
7 Apr 2015	JPY	800	800	799	799	799	-1 (-0.13%)	800
6 Apr 2015	JPY	802	802	796	800	800	-2 (-0.25%)	8,900
3 Apr 2015	JPY	799	805	798	802	802	+3 (+0.38%)	4,800
2 Apr 2015	JPY	798	799	797	799	799	0.0 (0.0%)	1,900
1 Apr 2015	JPY	798	799	796	799	799	+1 (+0.13%)	2,700
31 Mar 2015	JPY	799	800	798	798	798	0.0 (0.0%)	2,100
30 Mar 2015	JPY	799	801	797	798	798	-1 (-0.13%)	6,500
27 Mar 2015	JPY	798	806	798	799	799	-28 (-3.39%)	15,400
26 Mar 2015	JPY	827	828	824	827	827	+4 (+0.49%)	9,600
25 Mar 2015	JPY	825	825	823	823	823	0.0 (0.0%)	7,100
24 Mar 2015	JPY	820	823	820	823	823	+5 (+0.61%)	3,300
23 Mar 2015	JPY	822	823	818	818	818	0.0 (0.0%)	7,900
20 Mar 2015	JPY	822	822	818	818	818	-2 (-0.24%)	3,600
19 Mar 2015	JPY	816	822	816	820	820	+4 (+0.49%)	2,900
18 Mar 2015	JPY	818	822	815	816	816	-6 (-0.73%)	12,300
17 Mar 2015	JPY	820	822	820	822	822	+2 (+0.24%)	4,000
16 Mar 2015	JPY	823	823	819	820	820	+3 (+0.37%)	4,200
13 Mar 2015	JPY	818	818	815	817	817	-2 (-0.24%)	6,100
12 Mar 2015	JPY	819	821	815	819	819	+1 (+0.12%)	7,200
11 Mar 2015	JPY	817	818	815	818	818	+3 (+0.37%)	1,400
10 Mar 2015	JPY	815	818	815	815	815	0.0 (0.0%)	2,600
9 Mar 2015	JPY	814	815	812	815	815	+1 (+0.12%)	4,800