Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 38,000 |
30 May 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 12,000 |
29 May 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 28,000 |
25 May 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 72,000 |
23 May 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 96,000 |
19 May 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 52,223 |
16 May 2023 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 162,000 |
15 May 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 28,000 |
12 May 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 18,000 |
11 May 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 12,000 |
10 May 2023 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 146,000 |
9 May 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 152,000 |
8 May 2023 | HKD | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 204,000 |
5 May 2023 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 212,717 |
4 May 2023 | HKD | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 52,000 |
3 May 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 44,000 |
2 May 2023 | HKD | 0.84 | 0.87 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 300,000 |
28 Apr 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 390,000 |
27 Apr 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 72,000 |
26 Apr 2023 | HKD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 270,000 |
25 Apr 2023 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 162,000 |
24 Apr 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 34,000 |
21 Apr 2023 | HKD | 0.79 | 0.79 | 0.72 | 0.79 | 0.79 | -0.01 (-1.25%) | 26,000 |
20 Apr 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 104,000 |
18 Apr 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 62,000 |