Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 396,000 |
18 Jan 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 64,000 |
16 Jan 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 44,000 |
13 Jan 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 250,000 |
12 Jan 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 490,000 |
11 Jan 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 900,000 |
10 Jan 2023 | HKD | 0.85 | 0.85 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 520,000 |
9 Jan 2023 | HKD | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,210,000 |
6 Jan 2023 | HKD | 0.8 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,614,000 |
5 Jan 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 338,000 |
4 Jan 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 158,000 |
3 Jan 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 676,000 |
30 Dec 2022 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 302,000 |
29 Dec 2022 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 522,000 |
28 Dec 2022 | HKD | 0.77 | 0.83 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 916,000 |
23 Dec 2022 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 4,000 |
22 Dec 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 92,000 |
19 Dec 2022 | HKD | 0.76 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 96,000 |
16 Dec 2022 | HKD | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 758,000 |
15 Dec 2022 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 54,000 |
14 Dec 2022 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 180,000 |
13 Dec 2022 | HKD | 0.81 | 0.84 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 470,000 |
12 Dec 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 142,000 |
8 Dec 2022 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 210,000 |
7 Dec 2022 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 66,000 |
6 Dec 2022 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 36,000 |