Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.04 (+5.19%) | 406,000 |
2 Dec 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 156,000 |
30 Nov 2022 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 28,000 |
29 Nov 2022 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.07 (+9.72%) | 80,000 |
28 Nov 2022 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 222,000 |
25 Nov 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 6,000 |
24 Nov 2022 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 12,000 |
23 Nov 2022 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 108,000 |
22 Nov 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 10,000 |
17 Nov 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.77 | 0.82 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 688,000 |
15 Nov 2022 | HKD | 0.72 | 0.76 | 0.71 | 0.76 | 0.76 | +0.04 (+5.56%) | 76,000 |
14 Nov 2022 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 186,000 |
11 Nov 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 18,000 |
10 Nov 2022 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 48,000 |
9 Nov 2022 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 18,000 |
8 Nov 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.7 | 0.73 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 26,000 |
4 Nov 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 138,000 |
3 Nov 2022 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 122,000 |
2 Nov 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 12,000 |
1 Nov 2022 | HKD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.04 (+6.15%) | 190,000 |
31 Oct 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 202,000 |
27 Oct 2022 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 22,000 |
26 Oct 2022 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 14,000 |
25 Oct 2022 | HKD | 0.64 | 0.67 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 114,000 |