Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 530,000 |
4 Feb 2016 | HKD | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 396,000 |
3 Feb 2016 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | -0.05 (-4.63%) | 866,000 |
2 Feb 2016 | HKD | 1.02 | 1.08 | 1 | 1.08 | 1.08 | +0.06 (+5.88%) | 502,000 |
1 Feb 2016 | HKD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,236,000 |
29 Jan 2016 | HKD | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 1,206,000 |
28 Jan 2016 | HKD | 1.06 | 1.12 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 622,000 |
27 Jan 2016 | HKD | 1.11 | 1.12 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 574,000 |
26 Jan 2016 | HKD | 1.15 | 1.15 | 1.07 | 1.08 | 1.08 | -0.07 (-6.09%) | 872,000 |
25 Jan 2016 | HKD | 1.16 | 1.24 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,092,000 |
22 Jan 2016 | HKD | 1.17 | 1.33 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 4,508,000 |
21 Jan 2016 | HKD | 1.19 | 1.19 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 7,280,000 |
20 Jan 2016 | HKD | 1.23 | 1.23 | 1.11 | 1.16 | 1.16 | -0.1 (-7.94%) | 8,038,000 |
19 Jan 2016 | HKD | 1.26 | 1.29 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 848,000 |
18 Jan 2016 | HKD | 1.24 | 1.29 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 268,000 |
15 Jan 2016 | HKD | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 604,000 |
14 Jan 2016 | HKD | 1.3 | 1.3 | 1.21 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,092,000 |
13 Jan 2016 | HKD | 1.34 | 1.38 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,310,000 |
12 Jan 2016 | HKD | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 480,000 |
11 Jan 2016 | HKD | 1.39 | 1.4 | 1.33 | 1.37 | 1.37 | -0.06 (-4.20%) | 858,000 |
8 Jan 2016 | HKD | 1.37 | 1.46 | 1.37 | 1.43 | 1.43 | +0.05 (+3.62%) | 966,000 |
7 Jan 2016 | HKD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,250,000 |
6 Jan 2016 | HKD | 1.51 | 1.52 | 1.44 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,406,000 |
5 Jan 2016 | HKD | 1.53 | 1.55 | 1.49 | 1.52 | 1.52 | -0.03 (-1.94%) | 906,000 |
4 Jan 2016 | HKD | 1.6 | 1.64 | 1.53 | 1.55 | 1.55 | -0.07 (-4.32%) | 2,044,000 |
1 Jan 2016 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.5 | 1.63 | 1.5 | 1.62 | 1.62 | +0.12 (+8%) | 3,292,000 |