Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | HKD | 1.44 | 1.46 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,918,000 |
15 Dec 2015 | HKD | 1.39 | 1.44 | 1.33 | 1.4 | 1.4 | +0.01 (+0.72%) | 5,705,290 |
14 Dec 2015 | HKD | 1.5 | 1.5 | 1.35 | 1.39 | 1.39 | -0.11 (-7.33%) | 4,838,000 |
11 Dec 2015 | HKD | 1.61 | 1.65 | 1.49 | 1.5 | 1.5 | -0.12 (-7.41%) | 5,148,000 |
10 Dec 2015 | HKD | 1.68 | 1.71 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 5,036,000 |
9 Dec 2015 | HKD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 660,000 |
8 Dec 2015 | HKD | 1.76 | 1.76 | 1.68 | 1.71 | 1.71 | -0.05 (-2.84%) | 2,568,000 |
7 Dec 2015 | HKD | 1.8 | 1.84 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,896,000 |
4 Dec 2015 | HKD | 1.86 | 1.94 | 1.75 | 1.78 | 1.78 | -0.09 (-4.81%) | 8,134,000 |
3 Dec 2015 | HKD | 1.69 | 1.87 | 1.67 | 1.87 | 1.87 | +0.17 (+10.00%) | 7,298,000 |
2 Dec 2015 | HKD | 1.76 | 1.76 | 1.63 | 1.7 | 1.7 | -0.05 (-2.86%) | 6,487,290 |
1 Dec 2015 | HKD | 1.83 | 1.87 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 5,418,000 |
30 Nov 2015 | HKD | 1.91 | 1.91 | 1.82 | 1.85 | 1.85 | -0.08 (-4.15%) | 4,754,000 |
27 Nov 2015 | HKD | 1.81 | 1.97 | 1.77 | 1.93 | 1.93 | 0.0 (0.0%) | 67,576,008 |