Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 662,000 |
17 Nov 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 14,000 |
16 Nov 2023 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 222,000 |
15 Nov 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 70,000 |
14 Nov 2023 | HKD | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 66,000 |
13 Nov 2023 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 122,000 |
10 Nov 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 66,000 |
8 Nov 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 30,000 |
3 Nov 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 298,000 |
2 Nov 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 144,000 |
1 Nov 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 133,723 |
27 Oct 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 32,000 |
26 Oct 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 36,000 |
25 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 76,000 |
20 Oct 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 202,100 |
19 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 0 |
13 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
12 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 52,000 |