XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	HKD	902	924	902	916	916	+14 (+1.55%)	103,100
3 Dec 2020	HKD	887	917	879	902	902	+15 (+1.69%)	97,800
2 Dec 2020	HKD	911	915	879	887	887	-21 (-2.31%)	178,200
1 Dec 2020	HKD	893	936	893	908	908	+6 (+0.67%)	85,400
30 Nov 2020	HKD	944	945	900	902	902	-42 (-4.45%)	136,200
27 Nov 2020	HKD	951	966	943	944	944	-4 (-0.42%)	111,400
26 Nov 2020	HKD	944	961	930	948	948	+4 (+0.42%)	86,800
25 Nov 2020	HKD	948	982	942	944	944	+6 (+0.64%)	107,500
24 Nov 2020	HKD	920	946	920	938	938	+19 (+2.07%)	135,800
23 Nov 2020	HKD	919	919	919	919	919	0.0 (0.0%)	0
20 Nov 2020	HKD	920	939	893	919	919	-9 (-0.97%)	223,600
19 Nov 2020	HKD	947	956	925	928	928	-16 (-1.69%)	80,700
18 Nov 2020	HKD	955	961	931	944	944	-20 (-2.07%)	83,300
17 Nov 2020	HKD	956	970	929	964	964	+8 (+0.84%)	143,000
16 Nov 2020	HKD	938	979	933	956	956	+26 (+2.80%)	140,900
13 Nov 2020	HKD	979	979	913	930	930	-49 (-5.01%)	184,700
12 Nov 2020	HKD	993	998	942	979	979	-15 (-1.51%)	120,900
11 Nov 2020	HKD	985	1,009	974	994	994	+22 (+2.26%)	109,200
10 Nov 2020	HKD	973	993	967	972	972	+19 (+1.99%)	89,900
9 Nov 2020	HKD	948	964	942	953	953	+20 (+2.14%)	64,800
6 Nov 2020	HKD	943	947	924	933	933	-5 (-0.53%)	73,000
5 Nov 2020	HKD	909	946	886	938	938	+29 (+3.19%)	179,700
4 Nov 2020	HKD	919	929	907	909	909	+8 (+0.89%)	89,800
3 Nov 2020	HKD	901	901	901	901	901	0.0 (0.0%)	0
2 Nov 2020	HKD	891	926	891	901	901	+21 (+2.39%)	78,400
30 Oct 2020	HKD	899	899	867	880	880	-7 (-0.79%)	83,500
29 Oct 2020	HKD	879	892	857	887	887	-2 (-0.22%)	70,300
28 Oct 2020	HKD	894	894	873	889	889	-14 (-1.55%)	71,700
27 Oct 2020	HKD	914	914	886	903	903	-22 (-2.38%)	61,100
26 Oct 2020	HKD	921	937	903	925	925	+13 (+1.43%)	51,200