XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	HKD	902	914	895	912	912	+10 (+1.11%)	61,700
22 Oct 2020	HKD	912	912	895	902	902	-17 (-1.85%)	56,100
21 Oct 2020	HKD	895	926	895	919	919	+22 (+2.45%)	62,600
20 Oct 2020	HKD	905	912	891	897	897	-12 (-1.32%)	34,100
19 Oct 2020	HKD	903	925	902	909	909	+7 (+0.78%)	62,000
16 Oct 2020	HKD	902	920	897	902	902	-15 (-1.64%)	71,200
15 Oct 2020	HKD	923	940	914	917	917	-7 (-0.76%)	46,900
14 Oct 2020	HKD	912	935	906	924	924	+3 (+0.33%)	55,600
13 Oct 2020	HKD	924	929	900	921	921	+1 (+0.11%)	83,600
12 Oct 2020	HKD	943	943	914	920	920	-23 (-2.44%)	41,100
9 Oct 2020	HKD	960	963	940	943	943	-17 (-1.77%)	64,500
8 Oct 2020	HKD	941	964	929	960	960	+31 (+3.34%)	104,100
7 Oct 2020	HKD	950	951	928	929	929	-25 (-2.62%)	85,600
6 Oct 2020	HKD	930	963	917	954	954	+30 (+3.25%)	80,000
5 Oct 2020	HKD	915	946	915	924	924	+27 (+3.01%)	69,100
2 Oct 2020	HKD	930	935	897	897	897	-23 (-2.50%)	84,400
30 Sep 2020	HKD	919	940	912	920	920	-5 (-0.54%)	128,600
29 Sep 2020	HKD	904	934	904	925	925	+20 (+2.21%)	135,600
28 Sep 2020	HKD	908	909	872	905	905	-6 (-0.66%)	170,400
25 Sep 2020	HKD	885	919	866	911	911	+30 (+3.41%)	306,500
24 Sep 2020	HKD	894	899	859	881	881	-13 (-1.45%)	102,200
23 Sep 2020	HKD	888	919	872	894	894	0.0 (0.0%)	202,700
22 Sep 2020	HKD	894	894	894	894	894	0.0 (0.0%)	0
21 Sep 2020	HKD	894	894	894	894	894	0.0 (0.0%)	0
18 Sep 2020	HKD	917	952	893	894	894	-8 (-0.89%)	274,000
17 Sep 2020	HKD	925	936	902	902	902	-35 (-3.74%)	76,300
16 Sep 2020	HKD	941	941	918	937	937	-7 (-0.74%)	100,700
15 Sep 2020	HKD	962	962	932	944	944	-18 (-1.87%)	79,200
14 Sep 2020	HKD	958	970	940	962	962	-2 (-0.21%)	71,400
11 Sep 2020	HKD	963	976	951	964	964	+7 (+0.73%)	69,200