XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2020	HKD	990	993	946	957	957	-29 (-2.94%)	70,200
9 Sep 2020	HKD	959	994	952	986	986	+11 (+1.13%)	136,400
8 Sep 2020	HKD	983	990	964	975	975	-8 (-0.81%)	92,300
7 Sep 2020	HKD	987	998	966	983	983	-3 (-0.30%)	110,200
4 Sep 2020	HKD	973	991	959	986	986	+9 (+0.92%)	83,100
3 Sep 2020	HKD	984	988	968	977	977	+8 (+0.83%)	86,500
2 Sep 2020	HKD	962	976	960	969	969	+17 (+1.79%)	80,500
1 Sep 2020	HKD	963	969	942	952	952	-3 (-0.31%)	117,000
31 Aug 2020	HKD	924	955	924	955	955	+36 (+3.92%)	159,400
28 Aug 2020	HKD	906	946	900	919	919	+31 (+3.49%)	195,800
27 Aug 2020	HKD	890	890	867	888	888	+7 (+0.79%)	51,000
26 Aug 2020	HKD	893	898	865	881	881	-12 (-1.34%)	88,300
25 Aug 2020	HKD	865	908	856	893	893	+58 (+6.95%)	136,800
24 Aug 2020	HKD	861	870	830	835	835	-15 (-1.76%)	72,200
21 Aug 2020	HKD	866	882	845	850	850	-14 (-1.62%)	85,500
20 Aug 2020	HKD	884	887	855	864	864	-8 (-0.92%)	53,900
19 Aug 2020	HKD	889	897	861	872	872	-18 (-2.02%)	88,500
18 Aug 2020	HKD	857	899	855	890	890	+50 (+5.95%)	216,600
17 Aug 2020	HKD	874	890	840	840	840	-34 (-3.89%)	69,200
14 Aug 2020	HKD	869	889	866	874	874	+4 (+0.46%)	80,600
13 Aug 2020	HKD	866	911	865	870	870	+17 (+1.99%)	106,000
12 Aug 2020	HKD	864	881	851	853	853	-7 (-0.81%)	106,200
11 Aug 2020	HKD	817	874	817	860	860	+58 (+7.23%)	142,100
10 Aug 2020	HKD	802	802	802	802	802	0.0 (0.0%)	0
7 Aug 2020	HKD	821	832	801	802	802	-24 (-2.91%)	140,500
6 Aug 2020	HKD	852	858	816	826	826	-30 (-3.50%)	90,800
5 Aug 2020	HKD	861	877	850	856	856	-15 (-1.72%)	79,300
4 Aug 2020	HKD	840	883	840	871	871	+31 (+3.69%)	107,500
3 Aug 2020	HKD	792	849	792	840	840	+52 (+6.60%)	108,500
31 Jul 2020	HKD	830	847	788	788	788	-52 (-6.19%)	135,500