XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	HKD	793	845	785	840	840	+41 (+5.13%)	226,000
29 Jul 2020	HKD	852	858	799	799	799	-128 (-13.81%)	194,400
28 Jul 2020	HKD	933	947	909	927	927	-11 (-1.17%)	89,500
27 Jul 2020	HKD	911	940	900	938	938	+27 (+2.96%)	56,800
24 Jul 2020	HKD	911	911	911	911	911	0.0 (0.0%)	0
23 Jul 2020	HKD	911	911	911	911	911	0.0 (0.0%)	0
22 Jul 2020	HKD	926	939	911	911	911	-15 (-1.62%)	32,900
21 Jul 2020	HKD	920	932	898	926	926	+5 (+0.54%)	77,600
20 Jul 2020	HKD	945	945	919	921	921	-24 (-2.54%)	19,500
17 Jul 2020	HKD	947	955	932	945	945	-6 (-0.63%)	25,900
16 Jul 2020	HKD	926	976	926	951	951	+37 (+4.05%)	109,100
15 Jul 2020	HKD	923	928	904	914	914	-9 (-0.98%)	123,600
14 Jul 2020	HKD	905	928	894	923	923	+17 (+1.88%)	41,000
13 Jul 2020	HKD	870	906	870	906	906	+45 (+5.23%)	50,400
10 Jul 2020	HKD	879	879	860	861	861	-23 (-2.60%)	48,800
9 Jul 2020	HKD	896	896	872	884	884	-15 (-1.67%)	68,000
8 Jul 2020	HKD	933	941	898	899	899	-37 (-3.95%)	48,400
7 Jul 2020	HKD	946	946	921	936	936	-8 (-0.85%)	36,100
6 Jul 2020	HKD	918	944	918	944	944	+28 (+3.06%)	32,800
3 Jul 2020	HKD	918	923	906	916	916	+5 (+0.55%)	28,800
2 Jul 2020	HKD	916	927	907	911	911	+5 (+0.55%)	31,500
1 Jul 2020	HKD	932	936	905	906	906	-19 (-2.05%)	58,000
30 Jun 2020	HKD	943	947	925	925	925	-8 (-0.86%)	58,800
29 Jun 2020	HKD	922	938	911	933	933	+4 (+0.43%)	57,900
26 Jun 2020	HKD	904	930	904	929	929	+40 (+4.50%)	68,700
25 Jun 2020	HKD	911	911	884	889	889	-22 (-2.41%)	59,700
24 Jun 2020	HKD	904	925	904	911	911	+3 (+0.33%)	61,000
23 Jun 2020	HKD	909	914	889	908	908	-6 (-0.66%)	89,900
22 Jun 2020	HKD	897	916	888	914	914	+15 (+1.67%)	72,200
19 Jun 2020	HKD	952	952	897	899	899	-62 (-6.45%)	201,800