| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | HKD | 953 | 966 | 932 | 961 | 961 | -5 (-0.52%) | 87,700 |
| 17 Jun 2020 | HKD | 995 | 995 | 964 | 966 | 966 | -33 (-3.30%) | 69,300 |
| 16 Jun 2020 | HKD | 977 | 999 | 957 | 999 | 999 | +35 (+3.63%) | 110,100 |
| 15 Jun 2020 | HKD | 977 | 990 | 953 | 964 | 964 | -13 (-1.33%) | 88,400 |
| 12 Jun 2020 | HKD | 990 | 996 | 976 | 977 | 977 | -35 (-3.46%) | 83,300 |
| 11 Jun 2020 | HKD | 1,014 | 1,030 | 995 | 1,012 | 1,012 | -16 (-1.56%) | 116,500 |
| 10 Jun 2020 | HKD | 1,019 | 1,038 | 1,000 | 1,028 | 1,028 | +10 (+0.98%) | 105,700 |
| 9 Jun 2020 | HKD | 1,027 | 1,034 | 1,008 | 1,018 | 1,018 | -8 (-0.78%) | 63,600 |
| 8 Jun 2020 | HKD | 1,014 | 1,029 | 1,001 | 1,026 | 1,026 | +7 (+0.69%) | 119,800 |
| 5 Jun 2020 | HKD | 1,008 | 1,027 | 997 | 1,019 | 1,019 | -4 (-0.39%) | 62,300 |
| 4 Jun 2020 | HKD | 1,020 | 1,027 | 995 | 1,023 | 1,023 | +7 (+0.69%) | 66,500 |
| 3 Jun 2020 | HKD | 1,000 | 1,018 | 984 | 1,016 | 1,016 | +19 (+1.91%) | 85,200 |
| 2 Jun 2020 | HKD | 987 | 1,020 | 987 | 997 | 997 | +25 (+2.57%) | 128,600 |
| 1 Jun 2020 | HKD | 1,006 | 1,011 | 953 | 972 | 972 | -42 (-4.14%) | 75,100 |
| 29 May 2020 | HKD | 1,053 | 1,053 | 1,010 | 1,014 | 1,014 | -52 (-4.88%) | 113,400 |
| 28 May 2020 | HKD | 1,010 | 1,067 | 1,008 | 1,066 | 1,066 | +58 (+5.75%) | 98,100 |
| 27 May 2020 | HKD | 1,004 | 1,012 | 994 | 1,008 | 1,008 | -1 (-0.10%) | 42,600 |
| 26 May 2020 | HKD | 989 | 1,010 | 974 | 1,009 | 1,009 | +31 (+3.17%) | 56,800 |
| 25 May 2020 | HKD | 957 | 980 | 948 | 978 | 978 | +29 (+3.06%) | 41,500 |
| 22 May 2020 | HKD | 950 | 952 | 927 | 949 | 949 | +1 (+0.11%) | 41,100 |
| 21 May 2020 | HKD | 940 | 949 | 931 | 948 | 948 | +9 (+0.96%) | 20,700 |
| 20 May 2020 | HKD | 938 | 939 | 913 | 939 | 939 | -1 (-0.11%) | 58,500 |
| 19 May 2020 | HKD | 921 | 940 | 911 | 940 | 940 | +43 (+4.79%) | 61,300 |
| 18 May 2020 | HKD | 897 | 898 | 888 | 897 | 897 | 0.0 (0.0%) | 52,300 |
| 15 May 2020 | HKD | 885 | 904 | 880 | 897 | 897 | +54 (+6.41%) | 98,400 |
| 14 May 2020 | HKD | 875 | 880 | 840 | 843 | 843 | -47 (-5.28%) | 45,600 |
| 13 May 2020 | HKD | 872 | 891 | 857 | 890 | 890 | +6 (+0.68%) | 46,600 |
| 12 May 2020 | HKD | 910 | 910 | 883 | 884 | 884 | -22 (-2.43%) | 25,000 |
| 11 May 2020 | HKD | 894 | 907 | 894 | 906 | 906 | +17 (+1.91%) | 23,500 |
| 8 May 2020 | HKD | 870 | 890 | 861 | 889 | 889 | +31 (+3.61%) | 33,400 |
