XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2020	HKD	857	872	855	858	858	+1 (+0.12%)	61,800
6 May 2020	HKD	857	857	857	857	857	0.0 (0.0%)	0
5 May 2020	HKD	857	857	857	857	857	0.0 (0.0%)	0
4 May 2020	HKD	857	857	857	857	857	0.0 (0.0%)	0
1 May 2020	HKD	861	869	851	857	857	-15 (-1.72%)	52,000
30 Apr 2020	HKD	873	882	858	872	872	+15 (+1.75%)	84,700
29 Apr 2020	HKD	857	857	857	857	857	0.0 (0.0%)	0
28 Apr 2020	HKD	842	857	831	857	857	+12 (+1.42%)	45,400
27 Apr 2020	HKD	841	845	824	845	845	+14 (+1.68%)	38,200
24 Apr 2020	HKD	821	832	811	831	831	+10 (+1.22%)	61,800
23 Apr 2020	HKD	789	821	789	821	821	+33 (+4.19%)	41,700
22 Apr 2020	HKD	794	798	777	788	788	-16 (-1.99%)	62,200
21 Apr 2020	HKD	790	804	780	804	804	+5 (+0.63%)	71,500
20 Apr 2020	HKD	815	819	788	799	799	-16 (-1.96%)	49,000
17 Apr 2020	HKD	816	821	802	815	815	+26 (+3.30%)	121,500
16 Apr 2020	HKD	778	795	778	789	789	+1 (+0.13%)	162,000
15 Apr 2020	HKD	831	833	781	788	788	-43 (-5.17%)	171,200
14 Apr 2020	HKD	824	848	817	831	831	+7 (+0.85%)	120,400
13 Apr 2020	HKD	842	842	819	824	824	-16 (-1.90%)	101,500
10 Apr 2020	HKD	847	848	794	840	840	-11 (-1.29%)	102,000
9 Apr 2020	HKD	857	868	833	851	851	-11 (-1.28%)	117,300
8 Apr 2020	HKD	870	895	840	862	862	-3 (-0.35%)	158,200
7 Apr 2020	HKD	861	882	835	865	865	+34 (+4.09%)	134,200
6 Apr 2020	HKD	779	835	767	831	831	+37 (+4.66%)	128,100
3 Apr 2020	HKD	809	856	782	794	794	-30 (-3.64%)	180,300
2 Apr 2020	HKD	875	882	815	824	824	-80 (-8.85%)	151,600
1 Apr 2020	HKD	935	958	897	904	904	-35 (-3.73%)	145,700
31 Mar 2020	HKD	965	970	907	939	939	-56 (-5.63%)	166,800
30 Mar 2020	HKD	944	1,001	936	995	995	+36 (+3.75%)	262,700
27 Mar 2020	HKD	920	959	902	959	959	+84 (+9.60%)	203,400