| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | HKD | 846 | 911 | 839 | 875 | 875 | +32 (+3.80%) | 186,700 |
| 25 Mar 2020 | HKD | 828 | 846 | 810 | 843 | 843 | +38 (+4.72%) | 118,000 |
| 24 Mar 2020 | HKD | 757 | 809 | 746 | 805 | 805 | +59 (+7.91%) | 179,100 |
| 23 Mar 2020 | HKD | 669 | 757 | 668 | 746 | 746 | +47 (+6.72%) | 282,500 |
| 20 Mar 2020 | HKD | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | HKD | 741 | 756 | 633 | 699 | 699 | -50 (-6.68%) | 366,300 |
| 18 Mar 2020 | HKD | 830 | 844 | 749 | 749 | 749 | -75 (-9.10%) | 224,800 |
| 17 Mar 2020 | HKD | 752 | 836 | 728 | 824 | 824 | +50 (+6.46%) | 184,300 |
| 16 Mar 2020 | HKD | 789 | 814 | 773 | 774 | 774 | -15 (-1.90%) | 151,500 |
| 13 Mar 2020 | HKD | 788 | 808 | 755 | 789 | 789 | -44 (-5.28%) | 166,800 |
| 12 Mar 2020 | HKD | 866 | 872 | 828 | 833 | 833 | -48 (-5.45%) | 135,000 |
| 11 Mar 2020 | HKD | 903 | 913 | 871 | 881 | 881 | -35 (-3.82%) | 149,400 |
| 10 Mar 2020 | HKD | 894 | 919 | 868 | 916 | 916 | +7 (+0.77%) | 132,000 |
| 9 Mar 2020 | HKD | 933 | 942 | 904 | 909 | 909 | -39 (-4.11%) | 95,800 |
| 6 Mar 2020 | HKD | 946 | 955 | 931 | 948 | 948 | -21 (-2.17%) | 135,300 |
| 5 Mar 2020 | HKD | 984 | 984 | 967 | 969 | 969 | -5 (-0.51%) | 99,600 |
| 4 Mar 2020 | HKD | 971 | 991 | 967 | 974 | 974 | -12 (-1.22%) | 100,100 |
| 3 Mar 2020 | HKD | 1,011 | 1,015 | 983 | 986 | 986 | -10 (-1.00%) | 84,700 |
| 2 Mar 2020 | HKD | 979 | 1,017 | 975 | 996 | 996 | +2 (+0.20%) | 91,300 |
| 28 Feb 2020 | HKD | 974 | 1,010 | 974 | 994 | 994 | +5 (+0.51%) | 149,600 |
| 27 Feb 2020 | HKD | 1,008 | 1,008 | 981 | 989 | 989 | -23 (-2.27%) | 110,300 |
| 26 Feb 2020 | HKD | 998 | 1,015 | 988 | 1,012 | 1,012 | -1 (-0.10%) | 80,700 |
| 25 Feb 2020 | HKD | 1,013 | 1,029 | 1,005 | 1,013 | 1,013 | -53 (-4.97%) | 163,000 |
| 24 Feb 2020 | HKD | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | HKD | 1,066 | 1,091 | 1,060 | 1,066 | 1,066 | -7 (-0.65%) | 69,600 |
| 20 Feb 2020 | HKD | 1,081 | 1,082 | 1,068 | 1,073 | 1,073 | -3 (-0.28%) | 31,900 |
| 19 Feb 2020 | HKD | 1,080 | 1,084 | 1,072 | 1,076 | 1,076 | +3 (+0.28%) | 47,900 |
| 18 Feb 2020 | HKD | 1,090 | 1,097 | 1,068 | 1,073 | 1,073 | -24 (-2.19%) | 61,400 |
| 17 Feb 2020 | HKD | 1,111 | 1,122 | 1,094 | 1,097 | 1,097 | -38 (-3.35%) | 60,900 |
| 14 Feb 2020 | HKD | 1,101 | 1,138 | 1,095 | 1,135 | 1,135 | +80 (+7.58%) | 183,100 |
