XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2019	HKD	855	880	855	878	878	+11 (+1.27%)	104,700
8 Oct 2019	HKD	860	871	856	867	867	+15 (+1.76%)	58,200
7 Oct 2019	HKD	855	858	847	852	852	-5 (-0.58%)	56,100
4 Oct 2019	HKD	859	859	850	857	857	-10 (-1.15%)	68,800
3 Oct 2019	HKD	880	880	860	867	867	-21 (-2.36%)	86,500
2 Oct 2019	HKD	897	899	887	888	888	-7 (-0.78%)	56,400
1 Oct 2019	HKD	880	902	880	895	895	+20 (+2.29%)	69,000
30 Sep 2019	HKD	873	878	868	875	875	-13 (-1.46%)	97,500
27 Sep 2019	HKD	927	927	885	888	888	-30 (-3.27%)	103,200
26 Sep 2019	HKD	937	940	915	918	918	-4 (-0.43%)	115,400
25 Sep 2019	HKD	930	931	919	922	922	-13 (-1.39%)	53,500
24 Sep 2019	HKD	940	951	934	935	935	-7 (-0.74%)	88,800
23 Sep 2019	HKD	942	942	942	942	942	0.0 (0.0%)	0
20 Sep 2019	HKD	950	952	942	942	942	-3 (-0.32%)	147,200
19 Sep 2019	HKD	927	948	927	945	945	+27 (+2.94%)	115,100
18 Sep 2019	HKD	937	937	913	918	918	-19 (-2.03%)	80,600
17 Sep 2019	HKD	950	950	927	937	937	-14 (-1.47%)	103,500
16 Sep 2019	HKD	951	951	951	951	951	0.0 (0.0%)	0
13 Sep 2019	HKD	949	952	940	951	951	+4 (+0.42%)	241,500
12 Sep 2019	HKD	954	954	944	947	947	-3 (-0.32%)	146,800
11 Sep 2019	HKD	938	953	938	950	950	+17 (+1.82%)	192,900
10 Sep 2019	HKD	949	949	926	933	933	-17 (-1.79%)	136,700
9 Sep 2019	HKD	952	956	947	950	950	+5 (+0.53%)	168,200
6 Sep 2019	HKD	941	952	939	945	945	-1 (-0.11%)	93,800
5 Sep 2019	HKD	939	951	939	946	946	+18 (+1.94%)	82,100
4 Sep 2019	HKD	936	938	926	928	928	-14 (-1.49%)	55,900
3 Sep 2019	HKD	934	951	929	942	942	+8 (+0.86%)	75,700
2 Sep 2019	HKD	934	944	927	934	934	-8 (-0.85%)	75,400
30 Aug 2019	HKD	931	943	917	942	942	+21 (+2.28%)	73,100
29 Aug 2019	HKD	954	954	918	921	921	-29 (-3.05%)	54,200