| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | HKD | 950 | 961 | 940 | 950 | 950 | +12 (+1.28%) | 415,500 |
| 27 Aug 2019 | HKD | 922 | 941 | 920 | 938 | 938 | +27 (+2.96%) | 102,000 |
| 26 Aug 2019 | HKD | 884 | 914 | 884 | 911 | 911 | +12 (+1.33%) | 127,200 |
| 23 Aug 2019 | HKD | 922 | 922 | 896 | 899 | 899 | -20 (-2.18%) | 87,100 |
| 22 Aug 2019 | HKD | 919 | 922 | 877 | 919 | 919 | -2 (-0.22%) | 294,100 |
| 21 Aug 2019 | HKD | 899 | 926 | 897 | 921 | 921 | +9 (+0.99%) | 230,500 |
| 20 Aug 2019 | HKD | 895 | 915 | 889 | 912 | 912 | +11 (+1.22%) | 154,600 |
| 19 Aug 2019 | HKD | 898 | 906 | 895 | 901 | 901 | +3 (+0.33%) | 51,300 |
| 16 Aug 2019 | HKD | 888 | 901 | 883 | 898 | 898 | +3 (+0.34%) | 110,900 |
| 15 Aug 2019 | HKD | 886 | 899 | 871 | 895 | 895 | -6 (-0.67%) | 119,300 |
| 14 Aug 2019 | HKD | 898 | 903 | 887 | 901 | 901 | +5 (+0.56%) | 208,100 |
| 13 Aug 2019 | HKD | 877 | 902 | 865 | 896 | 896 | +1 (+0.11%) | 269,200 |
| 12 Aug 2019 | HKD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | HKD | 903 | 906 | 895 | 895 | 895 | -6 (-0.67%) | 91,100 |
| 8 Aug 2019 | HKD | 894 | 916 | 894 | 901 | 901 | +1 (+0.11%) | 120,300 |
| 7 Aug 2019 | HKD | 890 | 904 | 884 | 900 | 900 | -2 (-0.22%) | 158,600 |
| 6 Aug 2019 | HKD | 884 | 906 | 884 | 902 | 902 | +3 (+0.33%) | 172,400 |
| 5 Aug 2019 | HKD | 888 | 904 | 886 | 899 | 899 | 0.0 (0.0%) | 187,400 |
| 2 Aug 2019 | HKD | 910 | 910 | 893 | 899 | 899 | -18 (-1.96%) | 230,000 |
| 1 Aug 2019 | HKD | 906 | 928 | 905 | 917 | 917 | +2 (+0.22%) | 113,300 |
| 31 Jul 2019 | HKD | 902 | 932 | 900 | 915 | 915 | +15 (+1.67%) | 522,600 |
| 30 Jul 2019 | HKD | 909 | 914 | 900 | 900 | 900 | -9 (-0.99%) | 278,400 |
| 29 Jul 2019 | HKD | 920 | 921 | 898 | 909 | 909 | -10 (-1.09%) | 335,700 |
| 26 Jul 2019 | HKD | 936 | 936 | 901 | 919 | 919 | -92 (-9.10%) | 422,100 |
| 25 Jul 2019 | HKD | 1,034 | 1,036 | 1,001 | 1,011 | 1,011 | -30 (-2.88%) | 177,000 |
| 24 Jul 2019 | HKD | 1,031 | 1,045 | 1,023 | 1,041 | 1,041 | +6 (+0.58%) | 111,100 |
| 23 Jul 2019 | HKD | 1,039 | 1,050 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 46,900 |
| 22 Jul 2019 | HKD | 1,047 | 1,055 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 53,100 |
| 19 Jul 2019 | HKD | 1,027 | 1,050 | 1,024 | 1,050 | 1,050 | +28 (+2.74%) | 58,900 |
| 18 Jul 2019 | HKD | 1,055 | 1,055 | 1,022 | 1,022 | 1,022 | -42 (-3.95%) | 82,000 |
