Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | HKD | 1,062 | 1,076 | 1,058 | 1,064 | 1,064 | -3 (-0.28%) | 60,400 |
16 Jul 2019 | HKD | 1,082 | 1,082 | 1,066 | 1,067 | 1,067 | -15 (-1.39%) | 86,800 |
15 Jul 2019 | HKD | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 1,093 | 1,095 | 1,081 | 1,082 | 1,082 | -12 (-1.10%) | 51,100 |
11 Jul 2019 | HKD | 1,081 | 1,097 | 1,075 | 1,094 | 1,094 | +24 (+2.24%) | 103,400 |
10 Jul 2019 | HKD | 1,075 | 1,076 | 1,062 | 1,070 | 1,070 | -13 (-1.20%) | 64,400 |
9 Jul 2019 | HKD | 1,081 | 1,105 | 1,071 | 1,083 | 1,083 | 0.0 (0.0%) | 61,400 |
8 Jul 2019 | HKD | 1,092 | 1,100 | 1,082 | 1,083 | 1,083 | -12 (-1.10%) | 61,900 |
5 Jul 2019 | HKD | 1,104 | 1,106 | 1,094 | 1,095 | 1,095 | -9 (-0.82%) | 35,700 |
4 Jul 2019 | HKD | 1,099 | 1,108 | 1,092 | 1,104 | 1,104 | +15 (+1.38%) | 74,700 |
3 Jul 2019 | HKD | 1,071 | 1,094 | 1,060 | 1,089 | 1,089 | +17 (+1.59%) | 95,700 |
2 Jul 2019 | HKD | 1,060 | 1,078 | 1,050 | 1,072 | 1,072 | +14 (+1.32%) | 56,400 |
1 Jul 2019 | HKD | 1,059 | 1,059 | 1,039 | 1,058 | 1,058 | +10 (+0.95%) | 59,000 |
28 Jun 2019 | HKD | 1,030 | 1,048 | 1,020 | 1,048 | 1,048 | +18 (+1.75%) | 126,200 |
27 Jun 2019 | HKD | 1,035 | 1,035 | 1,025 | 1,030 | 1,030 | +4 (+0.39%) | 85,500 |
26 Jun 2019 | HKD | 1,037 | 1,040 | 1,025 | 1,026 | 1,026 | -2 (-0.19%) | 68,200 |
25 Jun 2019 | HKD | 1,023 | 1,046 | 1,023 | 1,028 | 1,028 | +8 (+0.78%) | 81,400 |
24 Jun 2019 | HKD | 1,017 | 1,030 | 1,000 | 1,020 | 1,020 | 0.0 (0.0%) | 80,600 |
21 Jun 2019 | HKD | 1,045 | 1,045 | 1,020 | 1,020 | 1,020 | -25 (-2.39%) | 179,100 |
20 Jun 2019 | HKD | 1,058 | 1,061 | 1,044 | 1,045 | 1,045 | 0.0 (0.0%) | 45,800 |
19 Jun 2019 | HKD | 1,039 | 1,050 | 1,036 | 1,045 | 1,045 | +21 (+2.05%) | 82,000 |
18 Jun 2019 | HKD | 1,033 | 1,048 | 1,020 | 1,024 | 1,024 | -13 (-1.25%) | 37,800 |
17 Jun 2019 | HKD | 1,056 | 1,056 | 1,028 | 1,037 | 1,037 | -19 (-1.80%) | 79,500 |
14 Jun 2019 | HKD | 1,090 | 1,090 | 1,055 | 1,056 | 1,056 | -31 (-2.85%) | 74,800 |
13 Jun 2019 | HKD | 1,069 | 1,091 | 1,069 | 1,087 | 1,087 | +7 (+0.65%) | 111,000 |
12 Jun 2019 | HKD | 1,087 | 1,093 | 1,078 | 1,080 | 1,080 | -6 (-0.55%) | 53,200 |
11 Jun 2019 | HKD | 1,055 | 1,087 | 1,053 | 1,086 | 1,086 | +39 (+3.72%) | 181,400 |
10 Jun 2019 | HKD | 1,022 | 1,050 | 1,022 | 1,047 | 1,047 | +29 (+2.85%) | 66,700 |
7 Jun 2019 | HKD | 1,025 | 1,028 | 1,012 | 1,018 | 1,018 | -6 (-0.59%) | 31,600 |
6 Jun 2019 | HKD | 1,030 | 1,037 | 1,021 | 1,024 | 1,024 | -4 (-0.39%) | 55,100 |