XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2019	HKD	1,015	1,053	1,013	1,028	1,028	+39 (+3.94%)	142,100
4 Jun 2019	HKD	976	990	973	989	989	+16 (+1.64%)	66,300
3 Jun 2019	HKD	964	979	964	973	973	-12 (-1.22%)	83,300
31 May 2019	HKD	988	995	979	985	985	-15 (-1.50%)	126,300
30 May 2019	HKD	1,008	1,009	994	1,000	1,000	-10 (-0.99%)	67,000
29 May 2019	HKD	989	1,015	987	1,010	1,010	+10 (+1%)	72,900
28 May 2019	HKD	999	1,013	993	1,000	1,000	+4 (+0.40%)	68,000
27 May 2019	HKD	1,001	1,007	994	996	996	-3 (-0.30%)	35,300
24 May 2019	HKD	987	1,002	976	999	999	+12 (+1.22%)	86,800
23 May 2019	HKD	984	993	981	987	987	+2 (+0.20%)	79,700
22 May 2019	HKD	987	992	972	985	985	-4 (-0.40%)	59,100
21 May 2019	HKD	974	992	974	989	989	+4 (+0.41%)	69,500
20 May 2019	HKD	976	990	973	985	985	+13 (+1.34%)	52,300
17 May 2019	HKD	966	980	960	972	972	+16 (+1.67%)	88,900
16 May 2019	HKD	944	963	943	956	956	+10 (+1.06%)	122,900
15 May 2019	HKD	962	970	924	946	946	-19 (-1.97%)	171,200
14 May 2019	HKD	947	972	941	965	965	-1 (-0.10%)	112,800
13 May 2019	HKD	962	980	960	966	966	-1 (-0.10%)	60,500
10 May 2019	HKD	957	983	956	967	967	+5 (+0.52%)	124,200
9 May 2019	HKD	976	976	953	962	962	-17 (-1.74%)	155,700
8 May 2019	HKD	990	992	966	979	979	-21 (-2.10%)	138,100
7 May 2019	HKD	1,023	1,023	998	1,000	1,000	-20 (-1.96%)	135,600
6 May 2019	HKD	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
3 May 2019	HKD	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
2 May 2019	HKD	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
1 May 2019	HKD	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
30 Apr 2019	HKD	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
29 Apr 2019	HKD	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
26 Apr 2019	HKD	1,043	1,043	1,019	1,020	1,020	-25 (-2.39%)	143,500
25 Apr 2019	HKD	1,042	1,055	1,038	1,045	1,045	+6 (+0.58%)	146,300

Unicorn Response |