| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1995 | HKD | 551 | 561 | 551 | 561 | 561 | -10 (-1.75%) | 46,000 |
| 5 Apr 1995 | HKD | 555 | 571 | 555 | 571 | 571 | +16 (+2.88%) | 17,000 |
| 4 Apr 1995 | HKD | 557 | 563 | 555 | 555 | 555 | 0.0 (0.0%) | 43,000 |
| 3 Apr 1995 | HKD | 552 | 560 | 552 | 555 | 555 | -25 (-4.31%) | 25,000 |
| 31 Mar 1995 | HKD | 590 | 590 | 580 | 580 | 580 | +20 (+3.57%) | 89,000 |
| 30 Mar 1995 | HKD | 551 | 560 | 551 | 560 | 560 | 0.0 (0.0%) | 3,000 |
| 29 Mar 1995 | HKD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 3,000 |
| 28 Mar 1995 | HKD | 541 | 560 | 540 | 560 | 560 | +19 (+3.51%) | 53,000 |
| 27 Mar 1995 | HKD | 560 | 560 | 541 | 541 | 541 | -2 (-0.37%) | 39,000 |
| 24 Mar 1995 | HKD | 570 | 570 | 540 | 543 | 543 | -23 (-4.06%) | 94,000 |
| 23 Mar 1995 | HKD | 561 | 571 | 561 | 566 | 566 | +6 (+1.07%) | 17,000 |
| 22 Mar 1995 | HKD | 550 | 560 | 550 | 560 | 560 | 0.0 (0.0%) | 12,000 |
| 21 Mar 1995 | HKD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 20 Mar 1995 | HKD | 551 | 560 | 550 | 560 | 560 | +16 (+2.94%) | 7,000 |
| 17 Mar 1995 | HKD | 545 | 545 | 544 | 544 | 544 | 0.0 (0.0%) | 7,000 |
| 16 Mar 1995 | HKD | 577 | 577 | 544 | 544 | 544 | -23 (-4.06%) | 10,000 |
| 15 Mar 1995 | HKD | 570 | 570 | 560 | 567 | 567 | +23 (+4.23%) | 48,000 |
| 14 Mar 1995 | HKD | 550 | 550 | 544 | 544 | 544 | +3 (+0.55%) | 13,000 |
| 13 Mar 1995 | HKD | 550 | 550 | 541 | 541 | 541 | +1 (+0.19%) | 10,000 |
| 10 Mar 1995 | HKD | 543 | 544 | 540 | 540 | 540 | -27 (-4.76%) | 43,000 |
| 9 Mar 1995 | HKD | 567 | 567 | 567 | 567 | 567 | 0.0 (0.0%) | 9,000 |
| 8 Mar 1995 | HKD | 567 | 567 | 567 | 567 | 567 | -5 (-0.87%) | 6,000 |
| 7 Mar 1995 | HKD | 572 | 572 | 572 | 572 | 572 | +6 (+1.06%) | 2,000 |
| 6 Mar 1995 | HKD | 566 | 580 | 566 | 566 | 566 | -4 (-0.70%) | 33,000 |
| 3 Mar 1995 | HKD | 566 | 570 | 566 | 570 | 570 | -10 (-1.72%) | 14,000 |
| 2 Mar 1995 | HKD | 566 | 580 | 566 | 580 | 580 | +18 (+3.20%) | 68,000 |
| 1 Mar 1995 | HKD | 584 | 584 | 554 | 562 | 562 | -27 (-4.58%) | 14,000 |
| 28 Feb 1995 | HKD | 589 | 589 | 589 | 589 | 589 | +40 (+7.29%) | 8,000 |
| 27 Feb 1995 | HKD | 610 | 610 | 549 | 549 | 549 | -52 (-8.65%) | 47,000 |
| 24 Feb 1995 | HKD | 610 | 610 | 601 | 601 | 601 | 0.0 (0.0%) | 16,000 |
