XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 1995	HKD	601	610	601	601	601	0.0 (0.0%)	36,000
22 Feb 1995	HKD	605	610	601	601	601	-4 (-0.66%)	6,000
21 Feb 1995	HKD	606	610	605	605	605	0.0 (0.0%)	7,000
20 Feb 1995	HKD	609	609	605	605	605	-5 (-0.82%)	3,000
17 Feb 1995	HKD	601	610	601	610	610	+3 (+0.49%)	32,000
16 Feb 1995	HKD	607	607	606	607	607	-8 (-1.30%)	128,000
15 Feb 1995	HKD	619	619	615	615	615	+6 (+0.99%)	25,000
14 Feb 1995	HKD	615	615	609	609	609	-2 (-0.33%)	76,000
13 Feb 1995	HKD	611	616	609	611	611	-3 (-0.49%)	69,000
10 Feb 1995	HKD	609	614	609	614	614	+5 (+0.82%)	46,000
9 Feb 1995	HKD	609	609	609	609	609	+4 (+0.66%)	11,000
8 Feb 1995	HKD	609	610	605	605	605	-4 (-0.66%)	147,000
7 Feb 1995	HKD	609	609	608	609	609	0.0 (0.0%)	57,000
6 Feb 1995	HKD	608	610	608	609	609	0.0 (0.0%)	141,000
3 Feb 1995	HKD	611	611	609	609	609	-6 (-0.98%)	20,000
2 Feb 1995	HKD	609	615	609	615	615	+5 (+0.82%)	28,000
1 Feb 1995	HKD	609	610	608	610	610	+1 (+0.16%)	43,000
31 Jan 1995	HKD	609	611	609	609	609	0.0 (0.0%)	20,000
30 Jan 1995	HKD	609	618	609	609	609	0.0 (0.0%)	39,000
27 Jan 1995	HKD	617	617	609	609	609	-4 (-0.65%)	22,000
26 Jan 1995	HKD	609	613	609	613	613	+4 (+0.66%)	13,000
25 Jan 1995	HKD	609	610	609	609	609	0.0 (0.0%)	35,000
24 Jan 1995	HKD	610	610	609	609	609	-7 (-1.14%)	74,000
23 Jan 1995	HKD	620	620	610	616	616	-9 (-1.44%)	151,000
20 Jan 1995	HKD	624	625	616	625	625	+9 (+1.46%)	88,000
19 Jan 1995	HKD	616	616	616	616	616	0.0 (0.0%)	23,000
18 Jan 1995	HKD	620	620	616	616	616	-4 (-0.65%)	9,000
17 Jan 1995	HKD	650	650	620	620	620	-2 (-0.32%)	30,000
16 Jan 1995	HKD	622	622	622	622	622	0.0 (0.0%)	0
13 Jan 1995	HKD	620	622	620	622	622	+2 (+0.32%)	3,000