XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 1995	HKD	620	620	620	620	620	-5 (-0.80%)	7,000
11 Jan 1995	HKD	625	625	623	625	625	0.0 (0.0%)	59,000
10 Jan 1995	HKD	625	625	625	625	625	-2 (-0.32%)	14,000
9 Jan 1995	HKD	627	627	627	627	627	0.0 (0.0%)	0
6 Jan 1995	HKD	625	627	625	627	627	+2 (+0.32%)	16,000
5 Jan 1995	HKD	635	635	625	625	625	-10 (-1.57%)	19,000
4 Jan 1995	HKD	635	635	635	635	635	-1 (-0.16%)	27,000
3 Jan 1995	HKD	636	636	636	636	636	0.0 (0.0%)	0
30 Dec 1994	HKD	636	645	636	636	636	0.0 (0.0%)	11,000
29 Dec 1994	HKD	635	636	635	636	636	-9 (-1.40%)	22,000
28 Dec 1994	HKD	645	645	645	645	645	-13 (-1.98%)	3,000
27 Dec 1994	HKD	658	658	647	658	658	+1 (+0.15%)	18,000
26 Dec 1994	HKD	650	658	650	657	657	+12 (+1.86%)	26,000
23 Dec 1994	HKD	645	645	645	645	645	0.0 (0.0%)	0
22 Dec 1994	HKD	640	647	636	645	645	+10 (+1.57%)	77,000
21 Dec 1994	HKD	625	635	625	635	635	+5 (+0.79%)	20,000
20 Dec 1994	HKD	628	631	624	630	630	+8 (+1.29%)	154,000
19 Dec 1994	HKD	630	633	622	622	622	0.0 (0.0%)	28,000
16 Dec 1994	HKD	630	630	616	622	622	+2 (+0.32%)	25,000
15 Dec 1994	HKD	625	625	620	620	620	+5 (+0.81%)	1,906,000
14 Dec 1994	HKD	610	615	609	615	615	+5 (+0.82%)	31,000
13 Dec 1994	HKD	616	616	610	610	610	-26 (-4.09%)	7,000
12 Dec 1994	HKD	637	637	635	636	636	-2 (-0.31%)	2,007,000
9 Dec 1994	HKD	638	640	638	638	638	+6 (+0.95%)	171,000
8 Dec 1994	HKD	632	632	631	632	632	0.0 (0.0%)	77,000
7 Dec 1994	HKD	632	632	632	632	632	+1 (+0.16%)	33,000
6 Dec 1994	HKD	647	649	631	631	631	-16 (-2.47%)	93,000
5 Dec 1994	HKD	654	654	647	647	647	+18 (+2.86%)	48,000
2 Dec 1994	HKD	620	630	620	629	629	-1 (-0.16%)	106,000
1 Dec 1994	HKD	620	630	613	630	630	+17 (+2.77%)	27,000