XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 1994	HKD	613	620	613	613	613	-17 (-2.70%)	17,000
29 Nov 1994	HKD	610	630	610	630	630	+20 (+3.28%)	10,000
28 Nov 1994	HKD	630	630	610	610	610	0.0 (0.0%)	28,000
25 Nov 1994	HKD	613	613	610	610	610	-3 (-0.49%)	71,000
24 Nov 1994	HKD	610	613	610	613	613	+3 (+0.49%)	75,000
23 Nov 1994	HKD	610	610	610	610	610	0.0 (0.0%)	0
22 Nov 1994	HKD	614	614	610	610	610	0.0 (0.0%)	168,000
21 Nov 1994	HKD	622	622	610	610	610	-9 (-1.45%)	68,000
18 Nov 1994	HKD	619	619	619	619	619	0.0 (0.0%)	30,000
17 Nov 1994	HKD	610	619	595	619	619	-1 (-0.16%)	21,000
16 Nov 1994	HKD	620	622	616	620	620	+4 (+0.65%)	61,000
15 Nov 1994	HKD	643	643	616	616	616	-25 (-3.90%)	59,000
14 Nov 1994	HKD	641	641	641	641	641	-4 (-0.62%)	63,000
11 Nov 1994	HKD	650	650	645	645	645	0.0 (0.0%)	62,000
10 Nov 1994	HKD	650	650	645	645	645	-5 (-0.77%)	45,000
9 Nov 1994	HKD	656	656	650	650	650	-6 (-0.91%)	41,000
8 Nov 1994	HKD	660	660	656	656	656	0.0 (0.0%)	23,000
7 Nov 1994	HKD	660	665	655	656	656	-23 (-3.39%)	80,000
4 Nov 1994	HKD	665	679	665	679	679	+14 (+2.11%)	43,000
3 Nov 1994	HKD	665	665	665	665	665	0.0 (0.0%)	0
2 Nov 1994	HKD	668	670	665	665	665	-5 (-0.75%)	30,000
1 Nov 1994	HKD	666	670	665	670	670	+4 (+0.60%)	5,000
31 Oct 1994	HKD	664	666	664	666	666	+3 (+0.45%)	8,000
28 Oct 1994	HKD	664	665	663	663	663	-1 (-0.15%)	16,000
27 Oct 1994	HKD	667	668	664	664	664	-3 (-0.45%)	47,000
26 Oct 1994	HKD	689	689	667	667	667	-23 (-3.33%)	17,000
25 Oct 1994	HKD	684	698	677	690	690	+11 (+1.62%)	54,000
24 Oct 1994	HKD	679	679	679	679	679	0.0 (0.0%)	10,000
21 Oct 1994	HKD	670	680	669	679	679	+9 (+1.34%)	23,000
20 Oct 1994	HKD	664	670	664	670	670	+5 (+0.75%)	37,000