XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 1994	HKD	665	670	664	665	665	-5 (-0.75%)	35,000
18 Oct 1994	HKD	670	670	666	670	670	0.0 (0.0%)	80,000
17 Oct 1994	HKD	680	680	670	670	670	0.0 (0.0%)	32,000
14 Oct 1994	HKD	685	685	670	670	670	0.0 (0.0%)	23,000
13 Oct 1994	HKD	669	670	669	670	670	+1 (+0.15%)	27,000
12 Oct 1994	HKD	664	669	664	669	669	+5 (+0.75%)	47,000
11 Oct 1994	HKD	660	664	660	664	664	+1 (+0.15%)	10,000
10 Oct 1994	HKD	663	663	663	663	663	0.0 (0.0%)	0
7 Oct 1994	HKD	672	672	660	663	663	-19 (-2.79%)	24,000
6 Oct 1994	HKD	695	695	682	682	682	-17 (-2.43%)	9,000
5 Oct 1994	HKD	669	699	669	699	699	+29 (+4.33%)	101,000
4 Oct 1994	HKD	670	670	661	670	670	+9 (+1.36%)	14,000
3 Oct 1994	HKD	663	663	661	661	661	-2 (-0.30%)	7,000
30 Sep 1994	HKD	664	664	661	663	663	-1 (-0.15%)	6,000
29 Sep 1994	HKD	675	675	664	664	664	-15 (-2.21%)	6,000
28 Sep 1994	HKD	700	700	679	679	679	-20 (-2.86%)	122,000
27 Sep 1994	HKD	700	700	699	699	699	+6 (+0.87%)	193,000
26 Sep 1994	HKD	690	693	690	693	693	+3 (+0.43%)	84,000
23 Sep 1994	HKD	690	690	690	690	690	0.0 (0.0%)	0
22 Sep 1994	HKD	689	692	686	690	690	+10 (+1.47%)	103,000
21 Sep 1994	HKD	671	680	671	680	680	+10 (+1.49%)	108,000
20 Sep 1994	HKD	660	670	660	670	670	+16 (+2.45%)	78,000
19 Sep 1994	HKD	651	654	651	654	654	+4 (+0.62%)	52,000
16 Sep 1994	HKD	660	660	650	650	650	-10 (-1.52%)	93,000
15 Sep 1994	HKD	660	660	660	660	660	0.0 (0.0%)	0
14 Sep 1994	HKD	648	660	648	660	660	+12 (+1.85%)	558,000
13 Sep 1994	HKD	648	648	647	648	648	+1 (+0.15%)	37,000
12 Sep 1994	HKD	647	647	647	647	647	0.0 (0.0%)	27,000
9 Sep 1994	HKD	657	657	647	647	647	0.0 (0.0%)	45,000
8 Sep 1994	HKD	648	654	647	647	647	+6 (+0.94%)	78,000