XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 1994	HKD	666	694	666	688	688	+22 (+3.30%)	140,000
26 Jul 1994	HKD	666	680	666	666	666	0.0 (0.0%)	48,000
25 Jul 1994	HKD	661	682	661	666	666	+5 (+0.76%)	62,000
22 Jul 1994	HKD	671	677	661	661	661	0.0 (0.0%)	52,000
21 Jul 1994	HKD	662	678	661	661	661	0.0 (0.0%)	71,000
20 Jul 1994	HKD	661	680	661	661	661	+1 (+0.15%)	40,000
19 Jul 1994	HKD	660	660	660	660	660	0.0 (0.0%)	2,000
18 Jul 1994	HKD	660	673	660	660	660	+10 (+1.54%)	20,000
15 Jul 1994	HKD	680	680	650	650	650	-10 (-1.52%)	50,000
14 Jul 1994	HKD	674	674	656	660	660	-10 (-1.49%)	98,000
13 Jul 1994	HKD	670	670	665	670	670	-10 (-1.47%)	40,000
12 Jul 1994	HKD	680	680	670	680	680	0.0 (0.0%)	136,000
11 Jul 1994	HKD	673	685	673	680	680	+17 (+2.56%)	40,000
8 Jul 1994	HKD	663	675	663	663	663	-6 (-0.90%)	49,000
7 Jul 1994	HKD	678	678	668	669	669	-13 (-1.91%)	26,000
6 Jul 1994	HKD	692	693	682	682	682	-6 (-0.87%)	79,000
5 Jul 1994	HKD	692	693	685	688	688	-4 (-0.58%)	79,000
4 Jul 1994	HKD	692	696	692	692	692	0.0 (0.0%)	34,000
1 Jul 1994	HKD	717	717	691	692	692	-15 (-2.12%)	107,000
30 Jun 1994	HKD	690	710	690	707	707	+17 (+2.46%)	197,000
29 Jun 1994	HKD	695	696	680	690	690	0.0 (0.0%)	108,000
28 Jun 1994	HKD	692	695	682	690	690	+28 (+4.23%)	121,000
27 Jun 1994	HKD	680	680	660	662	662	-28 (-4.06%)	75,000
24 Jun 1994	HKD	686	690	680	690	690	+5 (+0.73%)	109,000
23 Jun 1994	HKD	680	690	680	685	685	+9 (+1.33%)	113,000
22 Jun 1994	HKD	656	683	656	676	676	0.0 (0.0%)	157,000
21 Jun 1994	HKD	683	683	670	676	676	-6 (-0.88%)	71,000
20 Jun 1994	HKD	691	697	682	682	682	-3 (-0.44%)	158,000
17 Jun 1994	HKD	670	690	670	685	685	+15 (+2.24%)	266,000
16 Jun 1994	HKD	666	670	662	670	670	+10 (+1.52%)	122,000