XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 1994	HKD	668	670	660	660	660	+2 (+0.30%)	61,000
14 Jun 1994	HKD	657	668	657	658	658	+11 (+1.70%)	51,000
13 Jun 1994	HKD	667	668	647	647	647	-20 (-3.00%)	49,000
10 Jun 1994	HKD	673	674	655	667	667	-8 (-1.19%)	115,000
9 Jun 1994	HKD	671	680	669	675	675	+5 (+0.75%)	241,000
8 Jun 1994	HKD	655	670	646	670	670	+24 (+3.72%)	237,000
7 Jun 1994	HKD	646	646	640	646	646	+10 (+1.57%)	62,000
6 Jun 1994	HKD	643	648	636	636	636	+3 (+0.47%)	104,000
3 Jun 1994	HKD	637	637	633	633	633	-3 (-0.47%)	121,000
2 Jun 1994	HKD	636	640	636	636	636	-3 (-0.47%)	63,000
1 Jun 1994	HKD	641	648	636	639	639	-4 (-0.62%)	119,000
31 May 1994	HKD	646	646	636	643	643	+7 (+1.10%)	86,000
30 May 1994	HKD	639	639	636	636	636	0.0 (0.0%)	53,000
27 May 1994	HKD	635	639	630	636	636	+12 (+1.92%)	106,000
26 May 1994	HKD	610	630	610	624	624	+4 (+0.65%)	18,000
25 May 1994	HKD	630	630	620	620	620	-10 (-1.59%)	34,000
24 May 1994	HKD	635	636	630	630	630	-5 (-0.79%)	121,000
23 May 1994	HKD	630	635	630	635	635	+5 (+0.79%)	28,000
20 May 1994	HKD	634	634	630	630	630	+10 (+1.61%)	14,000
19 May 1994	HKD	635	635	615	620	620	-5 (-0.80%)	28,000
18 May 1994	HKD	634	634	625	625	625	0.0 (0.0%)	41,000
17 May 1994	HKD	639	639	625	625	625	0.0 (0.0%)	35,000
16 May 1994	HKD	639	639	625	625	625	-9 (-1.42%)	65,000
13 May 1994	HKD	625	634	625	634	634	0.0 (0.0%)	51,000
12 May 1994	HKD	631	635	625	634	634	+13 (+2.09%)	102,000
11 May 1994	HKD	630	640	621	621	621	-9 (-1.43%)	35,000
10 May 1994	HKD	621	630	621	630	630	+9 (+1.45%)	31,000
9 May 1994	HKD	620	621	620	621	621	-9 (-1.43%)	3,000
6 May 1994	HKD	629	636	629	630	630	+13 (+2.11%)	28,000
5 May 1994	HKD	617	617	617	617	617	0.0 (0.0%)	0