XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 1994	HKD	620	630	620	620	620	+3 (+0.49%)	58,000
22 Mar 1994	HKD	614	622	610	617	617	-17 (-2.68%)	158,000
21 Mar 1994	HKD	634	634	634	634	634	0.0 (0.0%)	0
18 Mar 1994	HKD	630	634	621	634	634	+13 (+2.09%)	68,000
17 Mar 1994	HKD	640	640	619	621	621	-9 (-1.43%)	196,000
16 Mar 1994	HKD	635	645	630	630	630	-15 (-2.33%)	85,000
15 Mar 1994	HKD	650	650	630	645	645	0.0 (0.0%)	75,000
14 Mar 1994	HKD	629	645	629	645	645	+15 (+2.38%)	57,000
11 Mar 1994	HKD	630	632	629	630	630	-1 (-0.16%)	90,000
10 Mar 1994	HKD	629	635	626	631	631	+2 (+0.32%)	90,000
9 Mar 1994	HKD	626	631	625	629	629	-12 (-1.87%)	71,000
8 Mar 1994	HKD	639	655	639	641	641	+5 (+0.79%)	155,000
7 Mar 1994	HKD	606	636	606	636	636	+20 (+3.25%)	137,000
4 Mar 1994	HKD	606	630	605	616	616	+10 (+1.65%)	36,000
3 Mar 1994	HKD	612	615	605	606	606	-9 (-1.46%)	38,000
2 Mar 1994	HKD	628	628	615	615	615	-7 (-1.13%)	82,000
1 Mar 1994	HKD	624	630	621	622	622	-3 (-0.48%)	65,000
28 Feb 1994	HKD	612	629	612	625	625	+13 (+2.12%)	59,000
25 Feb 1994	HKD	612	615	603	612	612	0.0 (0.0%)	98,000
24 Feb 1994	HKD	619	620	611	612	612	+6 (+0.99%)	58,000
23 Feb 1994	HKD	620	620	606	606	606	-4 (-0.66%)	60,000
22 Feb 1994	HKD	611	611	609	610	610	0.0 (0.0%)	45,000
21 Feb 1994	HKD	610	610	600	610	610	+10 (+1.67%)	26,000
18 Feb 1994	HKD	600	610	598	600	600	0.0 (0.0%)	196,000
17 Feb 1994	HKD	610	610	597	600	600	-20 (-3.23%)	140,000
16 Feb 1994	HKD	602	620	602	620	620	+19 (+3.16%)	130,000
15 Feb 1994	HKD	617	617	589	601	601	-19 (-3.06%)	90,000
14 Feb 1994	HKD	641	642	620	620	620	-20 (-3.13%)	174,000
11 Feb 1994	HKD	640	640	640	640	640	0.0 (0.0%)	0
10 Feb 1994	HKD	620	640	601	640	640	+19 (+3.06%)	328,000