| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | HKD | 625 | 625 | 600 | 621 | 621 | -6 (-0.96%) | 188,000 |
| 8 Feb 1994 | HKD | 618 | 644 | 618 | 627 | 627 | +25 (+4.15%) | 186,000 |
| 7 Feb 1994 | HKD | 626 | 626 | 602 | 602 | 602 | -42 (-6.52%) | 60,000 |
| 4 Feb 1994 | HKD | 637 | 645 | 629 | 644 | 644 | +8 (+1.26%) | 107,000 |
| 3 Feb 1994 | HKD | 658 | 658 | 635 | 636 | 636 | -19 (-2.90%) | 190,000 |
| 2 Feb 1994 | HKD | 620 | 660 | 616 | 655 | 655 | +25 (+3.97%) | 417,000 |
| 1 Feb 1994 | HKD | 581 | 630 | 581 | 630 | 630 | +39 (+6.60%) | 181,000 |
| 31 Jan 1994 | HKD | 593 | 593 | 581 | 591 | 591 | +38 (+6.87%) | 112,000 |
| 28 Jan 1994 | HKD | 560 | 568 | 553 | 553 | 553 | -7 (-1.25%) | 83,000 |
| 27 Jan 1994 | HKD | 569 | 569 | 560 | 560 | 560 | -10 (-1.75%) | 77,000 |
| 26 Jan 1994 | HKD | 567 | 570 | 550 | 570 | 570 | +10 (+1.79%) | 63,000 |
| 25 Jan 1994 | HKD | 567 | 567 | 560 | 560 | 560 | +10 (+1.82%) | 29,000 |
| 24 Jan 1994 | HKD | 551 | 556 | 545 | 550 | 550 | -34 (-5.82%) | 103,000 |
| 21 Jan 1994 | HKD | 585 | 587 | 580 | 584 | 584 | +4 (+0.69%) | 73,000 |
| 20 Jan 1994 | HKD | 598 | 598 | 580 | 580 | 580 | -9 (-1.53%) | 113,000 |
| 19 Jan 1994 | HKD | 582 | 589 | 580 | 589 | 589 | -1 (-0.17%) | 75,000 |
| 18 Jan 1994 | HKD | 580 | 600 | 579 | 590 | 590 | +20 (+3.51%) | 280,000 |
| 17 Jan 1994 | HKD | 577 | 578 | 569 | 570 | 570 | +3 (+0.53%) | 176,000 |
| 14 Jan 1994 | HKD | 547 | 569 | 543 | 567 | 567 | +25 (+4.61%) | 257,000 |
| 13 Jan 1994 | HKD | 583 | 583 | 542 | 542 | 542 | -32 (-5.57%) | 104,000 |
| 12 Jan 1994 | HKD | 555 | 574 | 545 | 574 | 574 | +14 (+2.50%) | 66,000 |
| 11 Jan 1994 | HKD | 557 | 567 | 541 | 560 | 560 | +3 (+0.54%) | 63,000 |
| 10 Jan 1994 | HKD | 557 | 558 | 550 | 557 | 557 | +8 (+1.46%) | 76,000 |
| 7 Jan 1994 | HKD | 550 | 555 | 547 | 549 | 549 | -1 (-0.18%) | 50,000 |
| 6 Jan 1994 | HKD | 560 | 569 | 549 | 550 | 550 | -10 (-1.79%) | 105,000 |
| 5 Jan 1994 | HKD | 543 | 560 | 540 | 560 | 560 | +12 (+2.19%) | 87,000 |
| 4 Jan 1994 | HKD | 519 | 548 | 519 | 548 | 548 | +19 (+3.59%) | 25,000 |
| 3 Jan 1994 | HKD | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 31 Dec 1993 | HKD | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 30 Dec 1993 | HKD | 518 | 529 | 518 | 529 | 529 | +8 (+1.54%) | 19,000 |
