XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 1993	HKD	511	521	510	521	521	+19 (+3.78%)	30,000
28 Dec 1993	HKD	520	520	501	502	502	+2 (+0.40%)	29,000
27 Dec 1993	HKD	521	521	500	500	500	-11 (-2.15%)	57,000
24 Dec 1993	HKD	550	550	511	511	511	-29 (-5.37%)	52,000
23 Dec 1993	HKD	540	540	540	540	540	0.0 (0.0%)	0
22 Dec 1993	HKD	526	540	520	540	540	+24 (+4.65%)	34,000
21 Dec 1993	HKD	520	520	505	516	516	-14 (-2.64%)	45,000
20 Dec 1993	HKD	567	567	530	530	530	-27 (-4.85%)	22,000
17 Dec 1993	HKD	562	566	557	557	557	-9 (-1.59%)	70,000
16 Dec 1993	HKD	545	570	545	566	566	+23 (+4.24%)	44,000
15 Dec 1993	HKD	543	543	523	543	543	+10 (+1.88%)	59,000
14 Dec 1993	HKD	538	538	528	533	533	+5 (+0.95%)	51,000
13 Dec 1993	HKD	533	533	528	528	528	-12 (-2.22%)	61,000
10 Dec 1993	HKD	515	551	515	540	540	+12 (+2.27%)	125,000
9 Dec 1993	HKD	515	530	515	528	528	+23 (+4.55%)	48,000
8 Dec 1993	HKD	509	514	498	505	505	-24 (-4.54%)	97,000
7 Dec 1993	HKD	485	529	485	529	529	+49 (+10.21%)	404,000
6 Dec 1993	HKD	499	499	475	480	480	-15 (-3.03%)	91,000
3 Dec 1993	HKD	510	510	490	495	495	-5 (-1%)	120,000
2 Dec 1993	HKD	503	503	495	500	500	+22 (+4.60%)	73,000
1 Dec 1993	HKD	447	478	447	478	478	+41 (+9.38%)	122,000
30 Nov 1993	HKD	435	439	429	437	437	+7 (+1.63%)	209,000
29 Nov 1993	HKD	439	440	430	430	430	-40 (-8.51%)	195,000
26 Nov 1993	HKD	499	499	465	470	470	-28 (-5.62%)	223,000
25 Nov 1993	HKD	501	504	498	498	498	-2 (-0.40%)	144,000
24 Nov 1993	HKD	510	520	500	500	500	-20 (-3.85%)	110,000
23 Nov 1993	HKD	520	520	520	520	520	0.0 (0.0%)	0
22 Nov 1993	HKD	556	556	520	520	520	-35 (-6.31%)	47,000
19 Nov 1993	HKD	555	558	555	555	555	-20 (-3.48%)	29,000
18 Nov 1993	HKD	565	575	565	575	575	+20 (+3.60%)	31,000