| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | HKD | 545 | 560 | 545 | 555 | 555 | 0.0 (0.0%) | 21,000 |
| 16 Nov 1993 | HKD | 560 | 565 | 555 | 555 | 555 | -15 (-2.63%) | 34,000 |
| 15 Nov 1993 | HKD | 578 | 578 | 551 | 570 | 570 | +12 (+2.15%) | 133,000 |
| 12 Nov 1993 | HKD | 540 | 558 | 540 | 558 | 558 | +28 (+5.28%) | 210,000 |
| 11 Nov 1993 | HKD | 531 | 540 | 526 | 530 | 530 | +9 (+1.73%) | 190,000 |
| 10 Nov 1993 | HKD | 560 | 560 | 521 | 521 | 521 | -29 (-5.27%) | 134,000 |
| 9 Nov 1993 | HKD | 560 | 571 | 540 | 550 | 550 | -7 (-1.26%) | 191,000 |
| 8 Nov 1993 | HKD | 565 | 565 | 557 | 557 | 557 | -18 (-3.13%) | 83,000 |
| 5 Nov 1993 | HKD | 590 | 600 | 567 | 575 | 575 | -25 (-4.17%) | 356,000 |
| 4 Nov 1993 | HKD | 593 | 616 | 592 | 600 | 600 | 0.0 (0.0%) | 235,000 |
| 3 Nov 1993 | HKD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 2 Nov 1993 | HKD | 593 | 600 | 592 | 600 | 600 | +8 (+1.35%) | 120,000 |
| 1 Nov 1993 | HKD | 595 | 605 | 591 | 592 | 592 | -17 (-2.79%) | 25,000 |
| 29 Oct 1993 | HKD | 591 | 609 | 591 | 609 | 609 | -1 (-0.16%) | 77,000 |
| 28 Oct 1993 | HKD | 606 | 615 | 591 | 610 | 610 | -1 (-0.16%) | 95,000 |
| 27 Oct 1993 | HKD | 601 | 611 | 601 | 611 | 611 | 0.0 (0.0%) | 113,000 |
| 26 Oct 1993 | HKD | 625 | 625 | 601 | 611 | 611 | -40 (-6.14%) | 139,000 |
| 25 Oct 1993 | HKD | 645 | 651 | 641 | 651 | 651 | +2 (+0.31%) | 61,000 |
| 22 Oct 1993 | HKD | 643 | 655 | 643 | 649 | 649 | -1 (-0.15%) | 43,000 |
| 21 Oct 1993 | HKD | 647 | 651 | 640 | 650 | 650 | 0.0 (0.0%) | 113,000 |
| 20 Oct 1993 | HKD | 646 | 650 | 626 | 650 | 650 | 0.0 (0.0%) | 91,000 |
| 19 Oct 1993 | HKD | 660 | 660 | 640 | 650 | 650 | 0.0 (0.0%) | 58,000 |
| 18 Oct 1993 | HKD | 663 | 663 | 650 | 650 | 650 | -13 (-1.96%) | 40,000 |
| 15 Oct 1993 | HKD | 673 | 673 | 663 | 663 | 663 | +10 (+1.53%) | 95,000 |
| 14 Oct 1993 | HKD | 652 | 653 | 649 | 653 | 653 | -4 (-0.61%) | 74,000 |
| 13 Oct 1993 | HKD | 666 | 666 | 653 | 657 | 657 | -3 (-0.45%) | 37,000 |
| 12 Oct 1993 | HKD | 666 | 667 | 660 | 660 | 660 | -10 (-1.49%) | 34,000 |
| 11 Oct 1993 | HKD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 8 Oct 1993 | HKD | 663 | 670 | 661 | 670 | 670 | 0.0 (0.0%) | 133,000 |
| 7 Oct 1993 | HKD | 689 | 689 | 670 | 670 | 670 | -15 (-2.19%) | 73,000 |
